UK markets open in 1 hour 46 minutes
NIKKEI 225
38,770.54 -149.72 (-0.38%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.20 -2.30 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,760.82 -275.87 (-0.53%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00006000 | 2024-05-16 1:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NOVA240621C00006000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| NOVA240719C00006000 | 2024-05-16 1:35PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOVA241018C00006000 | 2024-05-15 11:42AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOVA250117C00006000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00006000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOVA240621P00006000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| NOVA240719P00006000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOVA241018P00006000 | 2024-05-10 3:22PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOVA250117P00006000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.