UK markets open in 2 hours 16 minutes
NIKKEI 225
38,731.92 -215.01 (-0.55%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,663.32 -1,197.06 (-2.14%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00007500 | 2024-05-21 9:41AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250117C00007500 | 2024-05-21 11:34AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOVA251219C00007500 | 2024-05-10 11:34AM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOVA260116C00007500 | 2024-05-20 10:26AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00007500 | 2024-05-14 11:07AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOVA250117P00007500 | 2024-05-14 11:39AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NOVA251219P00007500 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA260116P00007500 | 2024-05-17 12:47PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.