UK markets open in 4 hours 53 minutes
NIKKEI 225
38,630.88 +394.81 (+1.03%) HANG SENG
18,587.72 +9.42 (+0.05%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,845.31 -173.23 (-0.34%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.33 | 3.50 | 3.90 | 0.00 | - | 2 | 3 | 512.50% |
| NOVA240621C00001000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 3.10 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 250.00% |
| NOVA240719C00001000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 3.06 | 3.50 | 4.40 | 0.00 | - | 11 | 13 | 370.31% |
| NOVA250117C00001000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 3.40 | 2.35 | 4.60 | 0.00 | - | 5 | 6 | 506.25% |
| NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.40 | 1.50 | 6.50 | 0.00 | - | 1 | 65 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 493.75% |
| NOVA240719P00001000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,120 | 190.63% |
| NOVA241018P00001000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 50 | 466 | 185.94% |
| NOVA250117P00001000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 166.41% |
| NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 2025-07-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 174.22% |
| NOVA260116P00001000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 0.40 | 0.20 | 0.50 | +0.03 | +8.11% | 5 | 6 | 141.41% |
© 2024 Yahoo. All rights reserved.