Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 245.31% |
NOVA240719C00010000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.07 | -15.91% | 15 | 992 | 152.54% |
NOVA241018C00010000 | 2024-05-03 10:59AM EDT | 2024-10-18 | 0.98 | 0.40 | 0.90 | 0.00 | - | 505 | 609 | 135.74% |
NOVA250117C00010000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.35 | 0.80 | 1.25 | 0.00 | - | 12 | 4,581 | 134.18% |
NOVA250718C00010000 | 2024-05-06 10:00AM EDT | 2025-07-18 | 1.50 | 0.25 | 5.00 | +0.35 | +30.43% | 1 | 66 | 187.11% |
NOVA251219C00010000 | 2024-05-02 12:17PM EDT | 2025-12-19 | 1.67 | 1.70 | 5.00 | 0.00 | - | 20 | 159 | 204.69% |
NOVA260116C00010000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 2.45 | 1.55 | 2.45 | 0.00 | - | 3 | 758 | 127.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 6.10 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 296.09% |
NOVA240719P00010000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 6.20 | 5.40 | 5.70 | 0.00 | - | 8 | 3,373 | 129.30% |
NOVA241018P00010000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 6.58 | 5.80 | 6.10 | 0.00 | - | 6 | 1,023 | 128.71% |
NOVA250117P00010000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 6.61 | 5.90 | 6.40 | 0.00 | - | 97 | 8,956 | 117.38% |
NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 114.84% |
NOVA251219P00010000 | 2024-04-30 1:42PM EDT | 2025-12-19 | 7.07 | 6.50 | 7.10 | 0.00 | - | 76 | 11,620 | 105.23% |
NOVA260116P00010000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 7.08 | 6.60 | 7.20 | 0.00 | - | 76 | 1,461 | 107.03% |