UK markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6200-0.1700 (-3.55%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240517C000100002024-04-29 11:13AM EDT2024-05-170.050.000.100.00-2177245.31%
NOVA240719C000100002024-05-06 11:05AM EDT2024-07-190.300.250.35-0.07-15.91%15992152.54%
NOVA241018C000100002024-05-03 10:59AM EDT2024-10-180.980.400.900.00-505609135.74%
NOVA250117C000100002024-05-03 11:21AM EDT2025-01-171.350.801.250.00-124,581134.18%
NOVA250718C000100002024-05-06 10:00AM EDT2025-07-181.500.255.00+0.35+30.43%166187.11%
NOVA251219C000100002024-05-02 12:17PM EDT2025-12-191.671.705.000.00-20159204.69%
NOVA260116C000100002024-05-03 10:14AM EDT2026-01-162.451.552.450.00-3758127.64%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240517P000100002024-04-24 11:06AM EDT2024-05-176.105.105.500.00-19296.09%
NOVA240719P000100002024-05-02 9:41AM EDT2024-07-196.205.405.700.00-83,373129.30%
NOVA241018P000100002024-04-24 9:38AM EDT2024-10-186.585.806.100.00-61,023128.71%
NOVA250117P000100002024-05-02 10:49AM EDT2025-01-176.615.906.400.00-978,956117.38%
NOVA250718P000100002024-03-12 11:13AM EDT2025-07-186.506.506.800.00-2450114.84%
NOVA251219P000100002024-04-30 1:42PM EDT2025-12-197.076.507.100.00-7611,620105.23%
NOVA260116P000100002024-04-30 1:42PM EDT2026-01-167.086.607.200.00-761,461107.03%