Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00012500 | 2024-05-08 9:48AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOVA250117C00012500 | 2024-05-09 10:14AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOVA251219C00012500 | 2024-05-02 10:16AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA260116C00012500 | 2024-05-02 3:44PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00012500 | 2024-04-24 3:37PM EDT | 2024-07-19 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA250117P00012500 | 2024-05-03 12:25PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOVA251219P00012500 | 2024-04-26 11:59AM EDT | 2025-12-19 | 9.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOVA260116P00012500 | 2024-01-30 12:54PM EDT | 2026-01-16 | 5.88 | 7.80 | 8.20 | 0.00 | - | 1 | 17 | 40.63% |
© 2024 Yahoo. All rights reserved.