Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419C00015000 | 2024-03-25 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 8 | 3,185 | 171.88% |
NOVA240719C00015000 | 2024-03-28 11:16AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | -0.07 | -15.22% | 1 | 2,166 | 135.74% |
NOVA241018C00015000 | 2024-03-22 10:35AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | 0.00 | - | 3 | 12 | 132.23% |
NOVA250117C00015000 | 2024-03-27 11:03AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.35 | +0.05 | +3.85% | 1 | 2,986 | 127.83% |
NOVA250718C00015000 | 2024-03-21 11:28AM EDT | 2025-07-18 | 1.50 | 1.70 | 1.90 | 0.00 | - | 101 | 279 | 120.31% |
NOVA251219C00015000 | 2024-03-21 10:28AM EDT | 2025-12-19 | 1.85 | 2.05 | 2.25 | 0.00 | - | 10 | 274 | 115.58% |
NOVA260116C00015000 | 2024-03-27 11:00AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.35 | 0.00 | - | 1 | 666 | 115.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419P00015000 | 2024-03-06 11:11AM EDT | 2024-04-19 | 9.10 | 7.60 | 10.20 | 0.00 | - | 1 | 80 | 178.13% |
NOVA240719P00015000 | 2024-03-26 2:26PM EDT | 2024-07-19 | 9.42 | 9.10 | 9.30 | 0.00 | - | 2 | 20,467 | 128.52% |
NOVA250117P00015000 | 2024-03-11 3:12PM EDT | 2025-01-17 | 10.49 | 9.70 | 10.00 | 0.00 | - | 30 | 862 | 115.14% |
NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 97.85% |
NOVA260116P00015000 | 2024-03-26 12:56PM EDT | 2026-01-16 | 10.60 | 9.30 | 11.40 | 0.00 | - | 1 | 40 | 92.68% |