UK markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.13+0.16 (+2.68%)
At close: 04:01PM EDT
6.14 +0.01 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240419C000150002024-03-25 9:45AM EDT2024-04-190.050.000.05-0.03-37.50%83,185171.88%
NOVA240719C000150002024-03-28 11:16AM EDT2024-07-190.390.350.45-0.07-15.22%12,166135.74%
NOVA241018C000150002024-03-22 10:35AM EDT2024-10-180.950.800.950.00-312132.23%
NOVA250117C000150002024-03-27 11:03AM EDT2025-01-171.351.151.35+0.05+3.85%12,986127.83%
NOVA250718C000150002024-03-21 11:28AM EDT2025-07-181.501.701.900.00-101279120.31%
NOVA251219C000150002024-03-21 10:28AM EDT2025-12-191.852.052.250.00-10274115.58%
NOVA260116C000150002024-03-27 11:00AM EDT2026-01-162.202.102.350.00-1666115.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240419P000150002024-03-06 11:11AM EDT2024-04-199.107.6010.200.00-180178.13%
NOVA240719P000150002024-03-26 2:26PM EDT2024-07-199.429.109.300.00-220,467128.52%
NOVA250117P000150002024-03-11 3:12PM EDT2025-01-1710.499.7010.000.00-30862115.14%
NOVA251219P000150002024-02-23 4:59PM EDT2025-12-199.6810.1010.800.00-59497.85%
NOVA260116P000150002024-03-26 12:56PM EDT2026-01-1610.609.3011.400.00-14092.68%