UK markets open in 2 hours 20 minutes
NIKKEI 225
38,156.65 +82.67 (+0.22%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.70 +18.40 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,301.90 +1,169.68 (+2.38%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00017500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOVA250117C00017500 | 2024-05-03 9:33AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| NOVA251219C00017500 | 2024-04-30 10:29AM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOVA260116C00017500 | 2024-04-29 3:42PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00017500 | 2024-04-02 12:25PM EDT | 2024-07-19 | 12.40 | 12.90 | 14.30 | 0.00 | - | 1 | 331 | 251.17% |
| NOVA250117P00017500 | 2024-05-09 3:56PM EDT | 2025-01-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOVA251219P00017500 | 2024-02-23 4:53PM EDT | 2025-12-19 | 11.70 | 12.70 | 14.50 | 0.00 | - | 5 | 60 | 87.40% |
© 2024 Yahoo. All rights reserved.