Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 2.20 | 2.40 | 2.80 | 0.00 | - | 3 | 21 | 412.50% |
| NOVA240621C00002000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 2.10 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 167.97% |
| NOVA241018C00002000 | 2024-04-23 9:35AM EDT | 2024-10-18 | 2.20 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 158.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,942 | 268.75% |
| NOVA240621P00002000 | 2024-05-03 12:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 536 | 188.28% |
| NOVA241018P00002000 | 2024-05-03 12:59PM EDT | 2024-10-18 | 0.48 | 0.40 | 0.50 | 0.00 | - | 121 | 1,668 | 174.22% |
| NOVA250718P00002000 | 2024-05-03 3:02PM EDT | 2025-07-18 | 0.90 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 127.34% |
© 2024 Yahoo. All rights reserved.