Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00002500 | 2024-05-06 10:07AM EDT | 2024-07-19 | 2.50 | 1.75 | 1.95 | 0.00 | - | 3 | 166 | 159.77% |
| NOVA250117C00002500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 3.45 | 1.90 | 2.65 | 0.00 | - | 18 | 157 | 136.33% |
| NOVA251219C00002500 | 2024-04-25 11:26AM EDT | 2025-12-19 | 2.60 | 2.40 | 5.50 | 0.00 | - | 10 | 195 | 351.56% |
| NOVA260116C00002500 | 2024-05-10 10:15AM EDT | 2026-01-16 | 3.20 | 2.60 | 3.10 | 0.00 | - | 2 | 162 | 135.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00002500 | 2024-05-10 3:47PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 12 | 2,588 | 160.94% |
| NOVA250117P00002500 | 2024-05-08 2:50PM EDT | 2025-01-17 | 0.85 | 0.65 | 0.95 | 0.00 | - | 100 | 1,997 | 142.97% |
| NOVA251219P00002500 | 2024-05-10 3:45PM EDT | 2025-12-19 | 1.24 | 1.20 | 1.35 | -0.01 | -0.80% | 65 | 1,317 | 134.47% |
| NOVA260116P00002500 | 2024-05-08 11:54AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.45 | 0.00 | - | 2 | 421 | 135.94% |
© 2024 Yahoo. All rights reserved.