UK markets open in 4 hours 51 minutes
NIKKEI 225
37,723.87 -736.21 (-1.91%) HANG SENG
17,215.72 +14.45 (+0.08%) CRUDE OIL
82.62 -0.19 (-0.23%) GOLD FUTURES
2,331.10 -7.30 (-0.31%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,508.09 -1,988.40 (-3.72%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00020000 | 2024-04-11 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,636 | 50.00% |
| NOVA250117C00020000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 0.36 | 0.25 | 0.40 | 0.00 | - | 2,504 | 2,547 | 134.57% |
| NOVA250718C00020000 | 2024-04-10 9:40AM EDT | 2025-07-18 | 0.91 | 0.50 | 0.60 | 0.00 | - | 1 | 53 | 120.22% |
| NOVA251219C00020000 | 2024-04-16 10:04AM EDT | 2025-12-19 | 0.87 | 0.70 | 0.85 | 0.00 | - | 5 | 93 | 116.11% |
| NOVA260116C00020000 | 2024-04-22 2:40PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2,696 | 113.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00020000 | 2024-01-18 12:30PM EDT | 2024-07-19 | 10.04 | 9.30 | 9.50 | 0.00 | - | 5 | 560 | 0.00% |
| NOVA250117P00020000 | 2024-02-23 2:17PM EDT | 2025-01-17 | 12.59 | 14.10 | 14.90 | 0.00 | - | 1 | 40 | 0.00% |
| NOVA251219P00020000 | 2024-01-19 3:01PM EDT | 2025-12-19 | 11.80 | 11.30 | 13.80 | 0.00 | - | - | 8 | 0.00% |
| NOVA260116P00020000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 16.60 | 16.10 | 17.20 | 0.00 | - | 42 | 45 | 103.32% |
© 2024 Yahoo. All rights reserved.