Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240419C00022500 | 2024-02-22 11:38AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 647 | 2,206.25% |
| NOVA240719C00022500 | 2024-04-11 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 791 | 50.00% |
| NOVA250117C00022500 | 2024-04-09 3:14PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 2,176 | 50.00% |
| NOVA251219C00022500 | 2024-02-23 3:33PM EDT | 2025-12-19 | 1.83 | 1.25 | 1.60 | 0.00 | - | 1 | 60 | 156.25% |
| NOVA260116C00022500 | 2024-03-20 3:44PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 493 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00022500 | 2024-03-18 12:02PM EDT | 2024-07-19 | 17.90 | 18.00 | 19.00 | 0.00 | - | 35 | 0 | 236.33% |
| NOVA250117P00022500 | 2024-01-23 12:25PM EDT | 2025-01-17 | 12.45 | 13.50 | 14.00 | 0.00 | - | 2 | 830 | 0.00% |
| NOVA260116P00022500 | 2024-02-21 4:23PM EDT | 2026-01-16 | 13.69 | 17.30 | 19.60 | 0.00 | - | - | 5 | 125.49% |
© 2024 Yahoo. All rights reserved.