Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240419C00025000 | 2024-02-12 2:45PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 392.97% |
NOVA240719C00025000 | 2024-03-27 9:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 22,404 | 139.84% |
NOVA250117C00025000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.75 | 0.00 | - | 7 | 697 | 129.79% |
NOVA251219C00025000 | 2024-03-28 9:53AM EDT | 2025-12-19 | 1.35 | 1.30 | 1.50 | +0.05 | +3.85% | 1 | 153 | 112.89% |
NOVA260116C00025000 | 2024-03-14 11:05AM EDT | 2026-01-16 | 0.80 | 1.05 | 1.50 | 0.00 | - | 4 | 1,325 | 106.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00025000 | 2023-07-26 2:35PM EDT | 2024-07-19 | 7.60 | 12.00 | 12.30 | 0.00 | - | 266 | 1,159 | 0.00% |
NOVA250117P00025000 | 2024-02-26 4:08PM EDT | 2025-01-17 | 18.30 | 19.20 | 19.80 | 0.00 | - | 5 | 228 | 121.48% |
NOVA251219P00025000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 18.32 | 18.30 | 21.10 | 0.00 | - | 5 | 13 | 91.06% |