Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00003000 | 2024-05-06 2:13PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.75 | -0.30 | -13.64% | 11 | 918 | 159.38% |
| NOVA240621C00003000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 1.65 | 1.85 | 2.00 | 0.00 | - | - | 7 | 162.89% |
| NOVA241018C00003000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 1.85 | 2.25 | 2.65 | 0.00 | - | 1 | 131 | 153.13% |
| NOVA250718C00003000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 2.20 | 0.50 | 5.50 | 0.00 | - | 2 | 10 | 138.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00003000 | 2024-05-06 1:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 7,385 | 200.00% |
| NOVA240621P00003000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 14 | 10,026 | 155.08% |
| NOVA241018P00003000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 0.89 | 0.80 | 0.85 | 0.00 | - | 444 | 1,039 | 155.66% |
| NOVA250718P00003000 | 2024-03-22 3:04PM EDT | 2025-07-18 | 1.40 | 1.50 | 1.60 | 0.00 | - | 1 | 153 | 155.27% |
© 2024 Yahoo. All rights reserved.