UK markets closed

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.7200-0.0700 (-1.46%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240517C000040002024-05-06 10:21AM EDT2024-05-170.830.851.00-0.19-18.63%52,450153.91%
NOVA240621C000040002024-05-03 2:40PM EDT2024-06-211.380.601.450.00-2169196.48%
NOVA240719C000040002024-05-03 11:52AM EDT2024-07-191.631.351.65-0.27-14.21%1518142.58%
NOVA241018C000040002024-05-03 9:53AM EDT2024-10-182.401.902.200.00-1226148.24%
NOVA250117C000040002024-05-02 12:38PM EDT2025-01-172.172.152.500.00-222822141.41%
NOVA250718C000040002024-04-17 2:11PM EDT2025-07-182.250.505.500.00--6154.49%
NOVA260116C000040002024-05-01 3:19PM EDT2026-01-162.250.505.500.00-2104129.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOVA240517P000040002024-05-06 9:44AM EDT2024-05-170.200.200.250.00-1713,988160.94%
NOVA240621P000040002024-05-06 9:51AM EDT2024-06-210.600.550.70-0.05-7.69%84,426153.13%
NOVA240719P000040002024-05-06 9:31AM EDT2024-07-190.800.801.00-0.02-2.44%22,456159.38%
NOVA241018P000040002024-05-03 1:24PM EDT2024-10-181.401.101.500.00-2361145.31%
NOVA250117P000040002024-04-26 11:43AM EDT2025-01-171.851.451.750.00-11,610141.02%
NOVA250718P000040002024-05-02 3:43PM EDT2025-07-182.160.004.500.00-656152.34%
NOVA251219P000040002024-04-11 10:24AM EDT2025-12-192.200.004.800.00-11141.02%
NOVA260116P000040002024-05-01 3:18PM EDT2026-01-162.401.504.800.00-211198.44%