Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00004000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.83 | 0.85 | 1.00 | -0.19 | -18.63% | 5 | 2,450 | 153.91% |
NOVA240621C00004000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.38 | 0.60 | 1.45 | 0.00 | - | 21 | 691 | 96.48% |
NOVA240719C00004000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.63 | 1.35 | 1.65 | -0.27 | -14.21% | 1 | 518 | 142.58% |
NOVA241018C00004000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.40 | 1.90 | 2.20 | 0.00 | - | 1 | 226 | 148.24% |
NOVA250117C00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 2.17 | 2.15 | 2.50 | 0.00 | - | 222 | 822 | 141.41% |
NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 2.25 | 0.50 | 5.50 | 0.00 | - | - | 6 | 154.49% |
NOVA260116C00004000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 2.25 | 0.50 | 5.50 | 0.00 | - | 2 | 104 | 129.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00004000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 17 | 13,988 | 160.94% |
NOVA240621P00004000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 8 | 4,426 | 153.13% |
NOVA240719P00004000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | -0.02 | -2.44% | 2 | 2,456 | 159.38% |
NOVA241018P00004000 | 2024-05-03 1:24PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.50 | 0.00 | - | 2 | 361 | 145.31% |
NOVA250117P00004000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 1.85 | 1.45 | 1.75 | 0.00 | - | 1 | 1,610 | 141.02% |
NOVA250718P00004000 | 2024-05-02 3:43PM EDT | 2025-07-18 | 2.16 | 0.00 | 4.50 | 0.00 | - | 6 | 56 | 152.34% |
NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.02% |
NOVA260116P00004000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 2.40 | 1.50 | 4.80 | 0.00 | - | 2 | 11 | 198.44% |