UK markets open in 5 hours 5 minutes
NIKKEI 225
38,577.76 +341.69 (+0.89%) HANG SENG
18,610.38 +32.08 (+0.17%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,855.51 -258.60 (-0.51%)
Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00005000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 225 | 4,558 | 133.59% |
| NOVA240621C00005000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.80 | -0.13 | -14.44% | 60 | 648 | 137.31% |
| NOVA240719C00005000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 1.14 | 1.10 | 1.20 | -0.26 | -18.57% | 123 | 817 | 153.71% |
| NOVA241018C00005000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 1.73 | 1.45 | 1.85 | 0.00 | - | 49 | 160 | 145.12% |
| NOVA250117C00005000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.05 | -0.40 | -16.67% | 6 | 967 | 128.91% |
| NOVA250718C00005000 | 2024-04-30 11:26AM EDT | 2025-07-18 | 2.10 | 0.50 | 5.00 | 0.00 | - | 6 | 632 | 154.49% |
| NOVA251219C00005000 | 2024-04-15 10:14AM EDT | 2025-12-19 | 2.27 | 0.50 | 5.00 | 0.00 | - | 1 | 31 | 132.81% |
| NOVA260116C00005000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 3.00 | 0.75 | 5.00 | 0.00 | - | 1 | 441 | 137.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00005000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 575 | 5,522 | 132.03% |
| NOVA240621P00005000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 25 | 1,098 | 136.52% |
| NOVA240719P00005000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.45 | +0.04 | +2.84% | 460 | 6,019 | 146.88% |
| NOVA241018P00005000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.05 | -0.08 | -3.85% | 2 | 325 | 140.43% |
| NOVA250117P00005000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.35 | 0.00 | - | 100 | 27,058 | 137.70% |
| NOVA250718P00005000 | 2024-04-16 12:17PM EDT | 2025-07-18 | 2.88 | 2.40 | 3.20 | 0.00 | - | 10 | 742 | 136.33% |
| NOVA251219P00005000 | 2024-05-03 10:15AM EDT | 2025-12-19 | 2.90 | 2.75 | 3.10 | 0.00 | - | 150 | 21,284 | 124.12% |
| NOVA260116P00005000 | 2024-05-06 2:19PM EDT | 2026-01-16 | 2.90 | 2.80 | 3.00 | 0.00 | - | 1 | 12,554 | 119.92% |
© 2024 Yahoo. All rights reserved.