UK markets open in 6 hours 18 minutes
NIKKEI 225
38,746.09 +510.02 (+1.33%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.97 +0.49 (+0.62%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,510.03 -595.78 (-1.17%)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00006000 | 2024-05-06 2:29PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 115 | 11,050 | 127.34% |
| NOVA240621C00006000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.27 | -37.50% | 125 | 2,115 | 138.67% |
| NOVA240719C00006000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.95 | 0.00 | - | 1 | 417 | 151.56% |
| NOVA241018C00006000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 1.40 | 1.15 | 1.50 | -0.10 | -6.67% | 1 | 260 | 139.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00006000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.95 | 0.00 | - | 45 | 8,479 | 215.63% |
| NOVA240621P00006000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.85 | +0.10 | +5.88% | 130 | 60 | 133.98% |
| NOVA240719P00006000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | -0.05 | -2.27% | 38 | 1,700 | 144.92% |
| NOVA241018P00006000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 3.04 | 2.55 | 2.75 | 0.00 | - | 30 | 556 | 139.26% |
| NOVA250117P00006000 | 2024-05-01 2:20PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.10 | 0.00 | - | - | 1 | 133.40% |
© 2024 Yahoo. All rights reserved.