Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00007000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 13 | 3,404 | 153.13% |
| NOVA240621C00007000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.40 | -0.05 | -12.20% | 1 | 313 | 120.31% |
| NOVA241018C00007000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 0.90 | 1.10 | 1.30 | 0.00 | - | 1 | 142 | 146.09% |
| NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 2025-07-18 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 122.75% |
| NOVA261218C00007000 | 2024-05-03 10:01AM EDT | 2026-12-18 | 2.90 | 0.00 | 5.00 | 0.00 | - | 3 | 2 | 107.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00007000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 2.15 | 2.30 | 2.55 | -0.55 | -20.37% | 1 | 629 | 175.00% |
| NOVA240621P00007000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 2.78 | 2.60 | 2.80 | 0.00 | - | 1 | 2 | 144.53% |
| NOVA241018P00007000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 3.97 | 3.30 | 3.60 | 0.00 | - | 5 | 75 | 138.87% |
| NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 2025-07-18 | 4.20 | 3.70 | 4.80 | 0.00 | - | 42 | 160 | 125.88% |
© 2024 Yahoo. All rights reserved.