Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719C00007500 | 2024-05-10 11:51AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.45 | 0.00 | - | 4 | 2,363 | 154.30% |
| NOVA250117C00007500 | 2024-05-09 11:14AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 1,420 | 140.82% |
| NOVA251219C00007500 | 2024-05-10 11:34AM EDT | 2025-12-19 | 2.10 | 1.50 | 5.00 | -0.30 | -12.50% | 30 | 94 | 223.63% |
| NOVA260116C00007500 | 2024-05-02 3:00PM EDT | 2026-01-16 | 2.10 | 0.60 | 5.00 | 0.00 | - | 4 | 207 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240719P00007500 | 2024-05-10 12:31PM EDT | 2024-07-19 | 3.64 | 3.60 | 3.80 | +0.44 | +13.75% | 5 | 3,025 | 141.80% |
| NOVA250117P00007500 | 2024-05-08 11:35AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.50 | 0.00 | - | 11 | 4,201 | 126.07% |
| NOVA251219P00007500 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.08 | 4.70 | 5.20 | 0.00 | - | 5 | 358 | 111.91% |
| NOVA260116P00007500 | 2024-05-08 1:40PM EDT | 2026-01-16 | 4.89 | 3.60 | 5.30 | 0.00 | - | 6 | 465 | 85.45% |
© 2024 Yahoo. All rights reserved.