Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00008000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
NOVA240621C00008000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 126 | 1,426 | 50.00% |
NOVA241018C00008000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
NOVA240621P00008000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
NOVA241018P00008000 | 2024-04-12 12:27PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 0.00% |