Sunnova Energy International Inc. (NOVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 84 | 50.00% |
| NOVA240719C00009000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 25.00% |
| NOVA241018C00009000 | 2024-04-25 9:51AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOVA240719P00009000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,218 | 0.00% |
| NOVA241018P00009000 | 2024-03-26 9:35AM EDT | 2024-10-18 | 4.60 | 5.60 | 5.80 | 0.00 | - | 1 | 224 | 187.70% |
© 2024 Yahoo. All rights reserved.