UK markets closed

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
514.50-0.40 (-0.08%)
At close: 4:59PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021513.10518.90512.90514.50514.502,981,242
17 Jun 2021510.00516.50505.80514.90514.902,167,546
16 Jun 2021518.40521.90517.10519.10519.101,647,456
15 Jun 2021518.00521.90515.00519.50519.501,564,053
14 Jun 2021516.10518.00512.30516.30516.301,600,223
11 Jun 2021520.00520.10514.10516.80516.801,622,173
10 Jun 2021508.20516.20508.20515.50515.502,185,227
09 Jun 2021493.60508.70493.25506.90506.902,436,926
08 Jun 2021493.60502.00493.25501.00501.00615,034
07 Jun 2021499.50500.00492.35497.55497.552,619,899
04 Jun 2021490.40491.70485.15491.55491.551,234,423
03 Jun 2021481.95487.00479.60487.00487.001,319,384
02 Jun 2021482.00485.75480.50481.20481.201,455,171
01 Jun 2021483.25488.30480.20481.55481.551,953,160
31 May 2021483.00486.20481.30481.30481.301,443,764
28 May 2021476.75485.70475.45482.65482.652,134,416
27 May 2021487.15487.90481.10481.10481.104,369,519
26 May 2021486.30492.15486.10488.25488.251,946,442
25 May 2021493.65496.60489.30489.30489.302,195,868
21 May 2021491.80497.85490.40496.80496.802,202,616
20 May 2021484.40493.15484.40492.00492.001,710,320
19 May 2021482.25488.50481.45484.40484.401,532,719
18 May 2021492.00492.90483.10485.65485.652,241,712
17 May 2021485.90493.80482.60493.45493.453,800,378
12 May 2021470.00479.00468.30478.85478.852,473,209
11 May 2021468.00469.30461.20465.25465.252,150,784
10 May 2021462.15469.25460.00467.75467.751,771,368
07 May 2021457.15464.40455.95463.60463.601,574,583
06 May 2021457.95462.90454.05455.60455.601,851,882
05 May 2021469.55472.80456.20459.25459.253,142,558
04 May 2021464.20467.05456.10457.65457.652,005,362
03 May 2021461.90465.15456.60463.40463.403,055,483
29 Apr 2021458.00458.00452.50453.05453.051,538,913
28 Apr 2021452.20457.20449.10455.40455.401,609,694
27 Apr 2021456.00463.25450.55452.55452.551,996,229
26 Apr 2021456.25458.10452.05454.20454.201,428,687
23 Apr 2021459.00461.30454.50454.90454.901,475,646
22 Apr 2021458.00463.50457.30459.25459.252,102,734
21 Apr 2021453.80459.25453.75458.05458.052,410,744
20 Apr 2021449.65453.00448.65450.00450.002,049,018
19 Apr 2021450.00452.20447.45449.65449.651,784,662
16 Apr 2021446.35449.25444.40449.25449.252,183,947
15 Apr 2021438.10446.90435.50446.50446.502,182,933
14 Apr 2021442.50445.90438.70438.70438.702,145,447
13 Apr 2021437.45441.55435.10440.45440.451,996,604
12 Apr 2021439.15439.30433.10434.40434.401,276,858
09 Apr 2021433.00439.60430.85438.10438.101,981,790
08 Apr 2021425.10434.35425.10433.00433.001,903,055
07 Apr 2021429.45429.45425.30426.30426.302,109,907
06 Apr 2021422.35430.50422.00429.60429.602,638,540
31 Mar 2021431.00437.85429.75429.75429.752,794,636
30 Mar 2021433.05433.05429.45430.70430.701,605,912
29 Mar 2021428.75432.15425.75431.55431.552,082,385
26 Mar 2021421.05425.65420.15423.55423.552,353,516
26 Mar 20215.85 Dividend
25 Mar 2021421.15426.40421.05425.45419.603,044,285
24 Mar 2021427.50431.65422.10422.10416.303,718,267
23 Mar 2021440.70441.75430.20431.75425.813,370,219
22 Mar 2021440.00445.55439.15443.20437.111,872,846
19 Mar 2021442.55446.00439.30440.70434.643,945,059
18 Mar 2021446.15447.10439.95444.65438.542,702,161
17 Mar 2021453.05453.05443.90446.00439.871,801,336
16 Mar 2021448.00454.60446.65453.15446.921,974,566
15 Mar 2021441.80447.35441.05446.65440.511,663,197
12 Mar 2021444.95446.25439.70439.70433.651,693,806
11 Mar 2021446.30450.35444.55445.85439.721,698,293
10 Mar 2021441.80451.60440.50449.25443.071,687,194
09 Mar 2021433.85445.60432.00442.35436.271,686,695
08 Mar 2021434.75437.05427.70435.75429.761,570,124
05 Mar 2021430.00432.55427.10427.10421.232,598,589
04 Mar 2021441.25441.80431.55434.75428.772,664,198
03 Mar 2021448.30448.95437.55438.90432.871,929,066
02 Mar 2021450.95454.25447.10448.30442.141,789,920
01 Mar 2021441.00450.50439.65448.55442.382,135,087
26 Feb 2021443.00449.30436.40437.95431.932,747,104
25 Feb 2021441.55444.95441.00442.95436.861,708,769
24 Feb 2021435.00443.70433.15441.45435.381,946,258
23 Feb 2021450.00450.00436.00437.20431.192,387,217
22 Feb 2021455.10455.55446.60446.80440.661,781,700
19 Feb 2021460.00462.25450.75455.25448.992,764,433
18 Feb 2021466.00466.55458.20460.00453.671,863,469
17 Feb 2021459.10466.10454.80466.10459.692,301,215
16 Feb 2021463.50463.55457.00459.10452.791,554,179
15 Feb 2021463.95464.15459.85463.25456.881,522,280
12 Feb 2021452.25460.00452.00460.00453.672,726,808
11 Feb 2021439.25451.40437.00449.60443.422,854,871
10 Feb 2021435.15440.30432.30433.80427.841,764,619
09 Feb 2021437.20441.90436.25438.00431.982,269,474
08 Feb 2021443.20443.20437.20437.20431.192,318,258
05 Feb 2021444.70446.95438.10440.40434.342,125,729
04 Feb 2021450.75454.85444.30444.65438.542,899,791
03 Feb 2021447.40459.80444.95450.00443.814,517,871
02 Feb 2021433.70441.30431.35438.00431.982,343,363
01 Feb 2021432.05436.70429.45433.70427.742,007,788
29 Jan 2021430.00432.45425.40425.40419.553,549,516
28 Jan 2021431.90440.95428.30436.55430.552,874,174
27 Jan 2021448.90450.55434.50437.75431.732,656,386
26 Jan 2021440.90455.10440.50448.10441.942,633,807
25 Jan 2021447.15449.65443.55449.65443.471,534,773
22 Jan 2021444.00446.90440.15444.50438.391,799,765
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...