UK Markets closed

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
739.10-9.70 (-1.30%)
At close: 04:54PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
18 May 2022750.10755.00737.20739.10739.10735,066
17 May 2022737.30757.00735.60748.80748.801,380,848
16 May 2022720.50754.50720.40735.00735.002,605,383
12 May 2022741.40752.50730.10749.10749.101,665,366
11 May 2022761.00761.00736.30747.00747.002,277,793
10 May 2022755.70769.60742.30760.30760.301,989,582
09 May 2022787.10788.20755.80755.80755.801,969,538
06 May 2022795.00795.10771.10781.30781.301,956,150
05 May 2022793.90802.30786.20795.70795.701,634,568
04 May 2022798.20803.80781.10784.80784.801,714,593
03 May 2022822.00822.30793.70795.00795.001,704,917
02 May 2022811.40824.20796.60806.00806.001,703,053
29 Apr 2022826.80826.80798.30812.30812.303,098,879
28 Apr 2022783.30793.20761.10770.80770.802,188,068
27 Apr 2022771.00791.60763.70789.40789.401,664,282
26 Apr 2022783.60785.40771.40771.40771.401,782,496
25 Apr 2022763.00781.70750.50778.10778.101,588,031
22 Apr 2022763.70777.70762.00766.40766.401,540,855
21 Apr 2022795.10798.00770.90770.90770.902,044,548
20 Apr 2022790.00798.20784.30794.90794.901,590,358
19 Apr 2022777.60795.00774.20790.70790.702,615,790
13 Apr 2022806.90815.40802.50810.00810.002,051,643
12 Apr 2022831.20833.80790.50794.00794.003,007,548
11 Apr 2022824.00834.50814.50826.00826.001,747,278
08 Apr 2022824.00829.30809.00824.90824.902,514,887
07 Apr 2022794.20822.80794.20821.80821.804,041,419
06 Apr 2022784.60793.60775.40788.20788.202,097,256
05 Apr 2022772.90785.80772.20785.40785.401,788,906
04 Apr 2022763.70768.10757.40767.20767.201,418,544
01 Apr 2022752.00759.50749.50759.50759.501,480,541
31 Mar 2022757.80765.60748.50748.90748.902,568,430
30 Mar 2022737.90755.70734.80755.70755.701,827,821
29 Mar 2022735.50750.30731.30740.90740.901,714,389
28 Mar 2022710.30730.90707.00728.60728.601,417,723
25 Mar 2022725.00732.10717.60717.60717.601,455,207
24 Mar 2022740.00744.00726.50730.00730.001,796,416
23 Mar 2022737.00749.10736.20747.00747.001,453,010
22 Mar 2022741.50745.10735.70741.80741.801,770,293
21 Mar 2022739.20751.00739.20746.00746.001,462,010
18 Mar 2022736.00747.60727.00741.60741.603,302,938
17 Mar 2022718.10736.00712.10733.50733.502,251,643
16 Mar 2022710.30721.00700.40710.70710.702,602,820
15 Mar 2022692.30698.50681.40692.10692.101,696,367
14 Mar 2022691.60701.70676.50698.50698.501,752,914
11 Mar 2022700.20702.80681.40692.60692.602,365,063
10 Mar 2022706.50714.00694.40701.30701.302,097,807
09 Mar 2022695.30703.40678.70703.40703.402,641,934
08 Mar 2022691.00719.00680.90691.10691.102,430,794
07 Mar 2022690.00704.40682.60693.60693.602,915,895
04 Mar 2022698.00709.40684.70701.00701.002,507,215
03 Mar 2022706.20720.40695.00701.00701.002,526,884
02 Mar 2022705.00720.50683.60695.20695.202,552,776
01 Mar 2022694.60701.50673.00696.40696.402,252,145
28 Feb 2022671.40684.90663.50682.10682.102,777,949
25 Feb 2022644.50673.70642.10672.90672.902,255,854
24 Feb 2022627.50649.00620.70642.90642.902,422,247
23 Feb 2022650.90658.20639.70647.50647.501,638,051
22 Feb 2022627.70663.60625.50654.30654.301,922,162
21 Feb 2022663.90669.40646.80650.90650.901,165,470
18 Feb 2022675.50676.30661.80661.80661.801,520,550
17 Feb 2022672.70680.70668.70672.90672.901,331,984
16 Feb 2022666.60673.00661.20673.00673.001,923,123
15 Feb 2022647.50668.30644.70668.30668.301,999,882
14 Feb 2022644.10646.20623.70643.10643.102,583,206
11 Feb 2022680.00680.00655.00655.00655.001,878,402
10 Feb 2022686.20700.90683.40685.90685.901,897,240
09 Feb 2022662.30688.00661.40688.00688.002,068,425
08 Feb 2022664.70671.50657.20657.30657.302,025,840
07 Feb 2022647.90667.20639.30665.90665.901,838,910
04 Feb 2022684.10691.00646.50646.50646.502,681,322
03 Feb 2022708.00708.00678.30681.00681.002,406,966
02 Feb 2022696.80704.70687.70700.50700.503,053,443
01 Feb 2022660.40671.20658.30671.20671.202,384,027
31 Jan 2022643.50661.00643.50656.10656.102,402,226
28 Jan 2022630.00642.90630.00638.90638.901,127,219
27 Jan 2022612.20645.70607.60644.70644.702,447,935
26 Jan 2022630.00631.40618.10618.20618.202,465,451
25 Jan 2022624.00630.20604.40625.20625.204,373,623
24 Jan 2022624.00628.30604.40608.90608.902,061,868
21 Jan 2022629.20632.00622.60631.30631.301,596,106
20 Jan 2022637.40637.40623.90636.50636.502,222,152
19 Jan 2022627.00646.80619.20641.90641.902,013,074
18 Jan 2022637.80637.80620.50633.60633.601,900,337
17 Jan 2022626.50639.80626.30639.00639.001,300,868
14 Jan 2022647.40650.00624.70624.70624.702,927,179
13 Jan 2022655.00656.30649.10650.60650.601,492,940
12 Jan 2022656.60664.20651.30657.70657.702,019,817
11 Jan 2022663.50674.90655.10655.10655.101,949,872
10 Jan 2022666.40670.70653.10655.30655.301,816,211
07 Jan 2022668.00670.40658.20663.90663.902,674,677
06 Jan 2022671.80681.30659.30667.20667.202,515,442
05 Jan 2022691.40696.40685.80685.80685.802,195,967
04 Jan 2022714.00715.30682.10691.40691.403,391,956
03 Jan 2022736.70743.90711.80712.50712.501,514,930
30 Dec 2021725.60739.70725.60735.00735.001,313,509
29 Dec 2021735.00737.80717.40723.60723.60946,572
28 Dec 2021733.30738.30727.20732.10732.10852,456
27 Dec 2021715.10734.20714.60728.10728.10834,322
23 Dec 2021722.00726.30711.60715.10715.101,551,198
22 Dec 2021704.50720.70698.60720.70720.702,253,753
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...