UK markets close in 4 hours 9 minutes

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
880.40+22.00 (+2.56%)
As of 01:21PM CET. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 2022872.30892.40872.30880.40880.40992,128
28 Nov 2022848.80861.40847.90858.40858.401,370,680
25 Nov 2022841.70850.60841.40849.00849.001,094,984
24 Nov 2022841.00845.40839.40843.00843.00645,708
23 Nov 2022829.90846.10827.50843.00843.001,188,655
22 Nov 2022824.20830.30818.80830.30830.30975,371
21 Nov 2022813.10826.60811.00820.80820.801,467,135
18 Nov 2022807.20813.90801.60812.00812.001,472,571
17 Nov 2022807.50813.80798.80809.70809.701,583,216
16 Nov 2022812.60815.20803.10810.80810.80978,744
15 Nov 2022812.60826.80807.40812.10812.101,399,963
14 Nov 2022801.00834.60801.00826.00826.001,784,437
11 Nov 2022840.00840.00801.10801.10801.102,347,419
10 Nov 2022849.00857.30836.70836.70836.701,819,402
09 Nov 2022852.70857.10841.80848.80848.801,673,722
08 Nov 2022844.80858.50841.20850.70850.701,627,820
07 Nov 2022845.60854.40836.90852.50852.501,159,567
04 Nov 2022862.00863.60841.70841.70841.701,459,076
03 Nov 2022850.30863.30841.30856.60856.601,871,970
02 Nov 2022829.70864.40825.20860.60860.603,884,979
01 Nov 2022823.40828.60799.20801.00801.001,748,089
31 Oct 2022816.40821.10809.70819.10819.101,667,136
28 Oct 2022803.70814.80801.20812.00812.001,225,615
27 Oct 2022802.10804.80794.30797.50797.501,543,796
26 Oct 2022807.30814.40798.60801.70801.701,533,431
25 Oct 2022801.00817.70800.60807.10807.101,509,895
24 Oct 2022783.20805.30783.10795.30795.301,373,999
21 Oct 2022794.40798.00768.00780.40780.401,445,021
20 Oct 2022800.40803.20787.90796.00796.001,496,065
19 Oct 2022809.00809.30797.60799.20799.20914,232
18 Oct 2022801.00811.70796.60807.30807.301,171,641
17 Oct 2022797.30805.60788.00801.80801.801,062,397
14 Oct 2022796.80804.50792.70798.90798.901,915,190
13 Oct 2022793.00797.40779.50786.90786.901,365,633
12 Oct 2022799.00809.20795.90801.00801.001,666,150
11 Oct 2022790.50797.20785.60797.20797.201,257,398
10 Oct 2022796.30799.70787.00791.70791.701,015,342
07 Oct 2022800.00803.00790.90795.30795.301,152,239
06 Oct 2022796.20808.30790.40799.60799.601,626,399
05 Oct 2022787.50796.80783.10792.90792.901,263,190
04 Oct 2022776.60786.60772.50785.80785.801,425,264
03 Oct 2022761.00776.40754.10773.60773.601,590,097
30 Sept 2022764.70769.10758.20761.40761.401,917,291
29 Sept 2022761.00775.60758.60764.70764.702,014,216
28 Sept 2022741.30764.10738.00764.10764.101,930,515
27 Sept 2022739.20749.70736.60747.00747.001,564,715
26 Sept 2022754.50755.00734.20741.60741.601,470,773
23 Sept 2022742.70753.60730.60749.30749.301,372,614
22 Sept 2022750.20753.30739.60742.50742.501,152,676
21 Sept 2022738.00759.70737.30757.20757.201,563,367
20 Sept 2022747.00750.30734.50737.90737.901,445,182
19 Sept 2022751.20753.60740.40746.80746.801,127,368
16 Sept 2022765.40769.90749.50749.50749.503,337,049
15 Sept 2022784.00789.00768.50768.50768.501,565,366
14 Sept 2022794.70800.80780.70787.80787.801,590,537
13 Sept 2022805.00813.00792.90793.30793.301,345,072
12 Sept 2022799.90809.40792.20805.40805.401,348,023
09 Sept 2022783.50803.40783.10799.80799.801,168,983
08 Sept 2022777.00785.40773.20782.60782.601,154,054
07 Sept 2022779.20785.70771.90774.20774.201,138,497
06 Sept 2022780.90785.70772.00781.60781.60866,946
05 Sept 2022766.80785.80766.10782.80782.801,069,552
02 Sept 2022786.30786.60765.70774.50774.501,667,969
01 Sept 2022789.90794.70773.30773.30773.302,201,956
31 Aug 2022787.00799.10787.00792.50792.503,945,068
30 Aug 2022795.60805.70793.00794.70794.701,505,008
29 Aug 2022805.00812.90798.00804.00804.001,228,401
26 Aug 2022823.00826.10807.90819.50819.501,430,249
25 Aug 2022823.80824.80813.80821.60821.601,689,113
24 Aug 2022786.90823.20786.90815.20815.201,668,845
23 Aug 2022801.10804.20790.10794.50794.501,892,358
22 Aug 2022774.00819.50766.70802.70802.702,869,336
19 Aug 2022765.00776.70760.30771.00771.001,733,044
18 Aug 2022766.00766.60756.10756.80756.801,759,936
17 Aug 2022768.00780.10766.70773.00773.001,512,038
16 Aug 2022775.00780.50767.00769.80769.801,323,803
15 Aug 2022778.70784.00772.30776.50776.501,234,170
12 Aug 2022785.60793.30769.60770.00770.002,066,585
12 Aug 20224.25 Dividend
11 Aug 2022784.00795.60780.80791.10786.852,092,389
10 Aug 2022768.30783.00760.00781.80777.602,381,445
09 Aug 2022749.00770.80745.50766.40762.281,809,939
08 Aug 2022757.90759.90742.30750.00745.971,908,306
05 Aug 2022770.00778.10755.20756.00751.942,843,366
04 Aug 2022775.70789.80751.20779.10774.915,687,571
03 Aug 2022846.00852.60762.00771.20767.063,633,132
02 Aug 2022841.30859.50841.00851.20846.631,254,879
01 Aug 2022840.90856.60840.90847.10842.55982,485
29 Jul 2022843.50859.40840.90854.00849.411,791,191
28 Jul 2022845.60854.00831.20845.30840.761,287,962
27 Jul 2022851.70863.60840.20846.20841.651,364,357
26 Jul 2022839.50860.00837.50860.00855.381,245,994
25 Jul 2022838.80849.30836.90836.90832.401,128,851
22 Jul 2022845.90846.00835.30840.40835.891,157,178
21 Jul 2022828.70845.90827.00839.70835.191,547,490
20 Jul 2022838.40845.50828.20829.00824.551,189,249
19 Jul 2022835.30839.30827.60838.60834.091,296,218
18 Jul 2022838.30848.60834.90845.30840.761,402,612
15 Jul 2022817.20842.20814.80837.10832.602,003,419
14 Jul 2022805.60814.10801.50808.70804.361,189,559
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...