UK Markets close in 6 hrs 50 mins

Novo Nordisk A/S (NOVO-B.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
618.50-13.30 (-2.11%)
As of 10:40AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2021628.60629.90614.60618.50618.50463,432
27 Sept 2021641.80645.90630.10631.80631.801,439,387
24 Sept 2021646.20648.70632.70641.90641.901,834,667
23 Sept 2021645.40651.90642.00646.70646.701,388,977
22 Sept 2021651.00653.60637.60642.60642.601,480,980
21 Sept 2021632.30650.00631.90648.80648.801,692,657
20 Sept 2021639.20644.90625.10634.40634.402,200,087
17 Sept 2021648.60652.90640.90643.40643.403,498,768
16 Sept 2021636.20647.90634.10645.70645.702,157,922
15 Sept 2021634.00640.00629.50636.40636.401,891,386
14 Sept 2021629.70636.00624.20631.40631.401,442,408
13 Sept 2021629.80638.50627.70629.70629.701,607,828
10 Sept 2021629.00632.20619.50627.50627.501,734,096
09 Sept 2021631.90634.10623.50630.00630.001,780,438
08 Sept 2021640.00642.00631.90635.30635.301,684,996
07 Sept 2021636.50639.20633.50637.20637.201,265,396
06 Sept 2021630.30637.90630.30637.00637.00972,017
03 Sept 2021636.20636.60624.40629.60629.601,428,471
02 Sept 2021633.90637.20630.10634.90634.901,744,268
01 Sept 2021632.10636.70625.20631.60631.602,750,641
31 Aug 2021647.00651.50627.70627.70627.706,617,310
30 Aug 2021641.10644.20636.20644.20644.201,619,801
27 Aug 2021653.50657.50645.00645.00645.001,951,678
26 Aug 2021653.60661.40653.50657.60657.601,383,431
25 Aug 2021656.70658.80650.20653.80653.801,746,118
24 Aug 2021672.10674.40656.30658.90658.902,326,850
23 Aug 2021678.40684.50670.20674.40674.401,755,641
20 Aug 2021671.10680.60664.20680.60680.601,892,167
19 Aug 2021659.00671.80655.10670.30670.302,163,649
18 Aug 2021664.60670.70661.90669.40669.401,792,382
17 Aug 2021653.20664.40650.60662.00662.002,446,419
16 Aug 2021644.60651.30643.20648.90648.901,347,487
16 Aug 20213.5 Dividend
13 Aug 2021643.70647.50639.90647.20643.701,329,095
12 Aug 2021635.00643.70634.80643.70640.221,383,910
11 Aug 2021633.00640.00632.40636.50633.061,822,353
10 Aug 2021636.80644.30632.70633.00629.582,055,370
09 Aug 2021620.00637.80620.00636.80633.361,691,564
06 Aug 2021636.90638.30617.80626.90623.513,000,602
05 Aug 2021627.60642.70625.00642.70639.224,768,729
04 Aug 2021584.60613.80582.30611.00607.703,265,270
03 Aug 2021580.10585.50577.80583.10579.951,917,250
02 Aug 2021580.10584.10573.70580.90577.761,440,699
30 Jul 2021570.20582.40570.10580.00576.861,790,569
29 Jul 2021576.70578.00569.80571.90568.811,529,419
28 Jul 2021561.00575.30561.00574.80571.691,658,331
27 Jul 2021557.80566.00557.00562.20559.161,576,476
26 Jul 2021570.40573.60560.40561.00557.971,538,359
23 Jul 2021555.20571.40555.20570.90567.811,534,072
22 Jul 2021558.40560.50552.60560.50557.471,422,068
21 Jul 2021554.20560.50554.20560.00556.971,716,172
20 Jul 2021558.50561.40550.20553.00550.011,852,129
19 Jul 2021558.20564.10550.90556.20553.191,896,505
16 Jul 2021551.00557.40551.00555.80552.791,707,597
15 Jul 2021547.00553.40545.10550.40547.421,978,397
14 Jul 2021547.10548.40542.30546.60543.641,411,693
13 Jul 2021545.00546.90540.60545.80542.851,380,265
12 Jul 2021544.00547.40541.40545.00542.051,484,602
09 Jul 2021543.20548.80534.70544.60541.652,141,031
08 Jul 2021540.40546.40538.80542.20539.271,887,035
07 Jul 2021536.20542.30533.80541.30538.371,842,628
06 Jul 2021528.20537.60527.80533.20530.321,273,668
05 Jul 2021531.60532.90526.40528.00525.14765,546
02 Jul 2021528.90532.90526.30530.40527.531,463,975
01 Jul 2021525.60531.00524.20528.90526.041,572,504
30 Jun 2021528.80530.50523.10525.40522.562,670,994
29 Jun 2021516.00525.50515.70521.80518.981,615,997
28 Jun 2021519.00520.00512.30518.90516.091,597,483
25 Jun 2021513.60513.60509.00511.00508.241,398,404
24 Jun 2021509.90515.70509.90513.60510.821,359,009
23 Jun 2021513.50515.30508.40510.40507.64969,908
22 Jun 2021516.70516.90509.80513.30510.521,587,134
21 Jun 2021513.00517.20511.60516.30513.511,022,232
18 Jun 2021513.10518.90512.90514.50511.722,981,242
17 Jun 2021510.00516.50505.80514.90512.122,167,546
16 Jun 2021518.40521.90517.10519.10516.291,647,456
15 Jun 2021518.00521.90515.00519.50516.691,564,053
14 Jun 2021516.10518.00512.30516.30513.511,600,223
11 Jun 2021520.00520.10514.10516.80514.011,622,173
10 Jun 2021508.20516.20508.20515.50512.712,185,227
09 Jun 2021493.60508.70493.25506.90504.162,436,926
08 Jun 2021493.60502.00493.25501.00498.29615,034
07 Jun 2021499.50500.00492.35497.55494.862,619,899
04 Jun 2021490.40491.70485.15491.55488.891,234,423
03 Jun 2021481.95487.00479.60487.00484.371,319,384
02 Jun 2021482.00485.75480.50481.20478.601,455,171
01 Jun 2021483.25488.30480.20481.55478.951,953,160
31 May 2021483.00486.20481.30481.30478.701,443,764
28 May 2021476.75485.70475.45482.65480.042,134,416
27 May 2021487.15487.90481.10481.10478.504,369,519
26 May 2021486.30492.15486.10488.25485.611,946,442
25 May 2021493.65496.60489.30489.30486.652,195,868
21 May 2021491.80497.85490.40496.80494.112,202,616
20 May 2021484.40493.15484.40492.00489.341,710,320
19 May 2021482.25488.50481.45484.40481.781,532,719
18 May 2021492.00492.90483.10485.65483.022,241,712
17 May 2021485.90493.80482.60493.45490.783,800,378
12 May 2021470.00479.00468.30478.85476.262,473,209
11 May 2021468.00469.30461.20465.25462.732,150,784
10 May 2021462.15469.25460.00467.75465.221,771,368
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...