ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 444.54% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 436.89% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 142.77% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 152.64% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 114.89% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 219.76% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 232.61% |
| NOW240621C00500000 | 2024-05-28 3:55PM EDT | 500.00 | 228.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 125.63% |
| NOW240621C00530000 | 2024-05-28 10:43AM EDT | 530.00 | 201.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00540000 | 2024-05-15 12:02PM EDT | 540.00 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00550000 | 2024-05-28 10:43AM EDT | 550.00 | 181.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00560000 | 2024-05-28 9:48AM EDT | 560.00 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00580000 | 2024-05-24 1:46PM EDT | 580.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 181.08% |
| NOW240621C00600000 | 2024-05-28 11:26AM EDT | 600.00 | 131.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00610000 | 2024-05-17 3:39PM EDT | 610.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 620.00 | 102.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 630.00 | 80.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00640000 | 2024-05-13 1:13PM EDT | 640.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240621C00650000 | 2024-05-23 1:19PM EDT | 650.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240621C00660000 | 2024-05-28 9:46AM EDT | 660.00 | 69.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240621C00670000 | 2024-05-28 9:46AM EDT | 670.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240621C00680000 | 2024-05-24 2:03PM EDT | 680.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240621C00690000 | 2024-05-17 10:22AM EDT | 690.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240621C00700000 | 2024-05-28 1:59PM EDT | 700.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240621C00710000 | 2024-05-28 11:12AM EDT | 710.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOW240621C00715000 | 2024-05-28 1:44PM EDT | 715.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NOW240621C00720000 | 2024-05-28 3:05PM EDT | 720.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240621C00725000 | 2024-05-28 2:18PM EDT | 725.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NOW240621C00730000 | 2024-05-28 2:33PM EDT | 730.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.20% |
| NOW240621C00735000 | 2024-05-28 3:51PM EDT | 735.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NOW240621C00740000 | 2024-05-28 3:03PM EDT | 740.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| NOW240621C00745000 | 2024-05-28 1:44PM EDT | 745.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240621C00750000 | 2024-05-28 3:38PM EDT | 750.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NOW240621C00755000 | 2024-05-28 3:50PM EDT | 755.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240621C00760000 | 2024-05-28 3:05PM EDT | 760.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NOW240621C00765000 | 2024-05-28 3:50PM EDT | 765.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240621C00770000 | 2024-05-28 11:38AM EDT | 770.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240621C00775000 | 2024-05-28 1:33PM EDT | 775.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240621C00780000 | 2024-05-28 3:52PM EDT | 780.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NOW240621C00785000 | 2024-05-28 3:50PM EDT | 785.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240621C00790000 | 2024-05-28 3:38PM EDT | 790.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOW240621C00795000 | 2024-05-28 3:50PM EDT | 795.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240621C00800000 | 2024-05-28 3:48PM EDT | 800.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NOW240621C00805000 | 2024-05-28 2:56PM EDT | 805.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240621C00810000 | 2024-05-28 2:35PM EDT | 810.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NOW240621C00820000 | 2024-05-28 10:31AM EDT | 820.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NOW240621C00830000 | 2024-05-28 11:27AM EDT | 830.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621C00840000 | 2024-05-28 10:04AM EDT | 840.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240621C00850000 | 2024-05-28 3:25PM EDT | 850.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 860.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621C00870000 | 2024-05-24 3:00PM EDT | 870.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621C00880000 | 2024-05-22 12:07PM EDT | 880.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00890000 | 2024-05-22 10:16AM EDT | 890.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00900000 | 2024-05-23 3:35PM EDT | 900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NOW240621C00910000 | 2024-05-22 10:49AM EDT | 910.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621C00920000 | 2024-05-23 11:59AM EDT | 920.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.00 | 4.20 | 0.00 | - | - | 10 | 55.63% |
| NOW240621C00940000 | 2024-05-13 12:06PM EDT | 940.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 1,000.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01020000 | 2024-05-23 10:18AM EDT | 1,020.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621C01080000 | 2024-05-16 10:15AM EDT | 1,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 1,100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01120000 | 2024-05-17 2:00PM EDT | 1,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NOW240621C01140000 | 2024-05-14 3:49PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NOW240621C01160000 | 2024-05-28 1:07PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NOW240621C01180000 | 2024-05-28 11:06AM EDT | 1,180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 245.65% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 237.84% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 200.98% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 221.53% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 202.59% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 196.48% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 192.09% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-05-08 2:22PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NOW240621P00310000 | 2024-05-14 12:25PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW240621P00320000 | 2024-05-03 1:40PM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240621P00330000 | 2024-05-03 1:42PM EDT | 330.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NOW240621P00350000 | 2024-05-28 1:42PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240621P00360000 | 2024-05-03 1:44PM EDT | 360.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 127.61% |
| NOW240621P00380000 | 2024-05-15 11:30AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 111.67% |
| NOW240621P00400000 | 2024-05-28 3:55PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOW240621P00410000 | 2024-05-28 10:00AM EDT | 410.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 440.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOW240621P00450000 | 2024-05-21 11:27AM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00480000 | 2024-05-24 12:09PM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00490000 | 2024-05-21 12:33PM EDT | 490.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00500000 | 2024-05-28 3:54PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 510.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 520.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621P00530000 | 2024-05-28 3:55PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00540000 | 2024-05-09 9:42AM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621P00550000 | 2024-05-23 3:54PM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00560000 | 2024-05-22 2:33PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621P00570000 | 2024-05-10 11:02AM EDT | 570.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00580000 | 2024-05-22 2:25PM EDT | 580.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00590000 | 2024-05-24 2:10PM EDT | 590.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621P00600000 | 2024-05-24 1:27PM EDT | 600.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621P00610000 | 2024-05-28 9:40AM EDT | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00620000 | 2024-05-28 3:30PM EDT | 620.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621P00630000 | 2024-05-24 3:47PM EDT | 630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240621P00640000 | 2024-05-28 3:54PM EDT | 640.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NOW240621P00650000 | 2024-05-28 3:54PM EDT | 650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NOW240621P00660000 | 2024-05-28 2:48PM EDT | 660.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NOW240621P00670000 | 2024-05-28 1:50PM EDT | 670.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOW240621P00680000 | 2024-05-28 3:30PM EDT | 680.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NOW240621P00690000 | 2024-05-28 3:25PM EDT | 690.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NOW240621P00700000 | 2024-05-28 2:42PM EDT | 700.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NOW240621P00710000 | 2024-05-28 3:30PM EDT | 710.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NOW240621P00715000 | 2024-05-28 3:30PM EDT | 715.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NOW240621P00720000 | 2024-05-28 3:38PM EDT | 720.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| NOW240621P00725000 | 2024-05-28 3:03PM EDT | 725.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| NOW240621P00730000 | 2024-05-28 2:41PM EDT | 730.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOW240621P00735000 | 2024-05-28 11:19AM EDT | 735.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOW240621P00740000 | 2024-05-28 3:30PM EDT | 740.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NOW240621P00745000 | 2024-05-28 10:28AM EDT | 745.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240621P00750000 | 2024-05-28 2:36PM EDT | 750.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOW240621P00755000 | 2024-05-28 9:38AM EDT | 755.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00760000 | 2024-05-28 3:38PM EDT | 760.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621P00765000 | 2024-05-28 10:40AM EDT | 765.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00770000 | 2024-05-28 3:35PM EDT | 770.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240621P00775000 | 2024-05-24 9:37AM EDT | 775.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00780000 | 2024-05-24 3:47PM EDT | 780.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621P00785000 | 2024-05-22 11:07AM EDT | 785.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00790000 | 2024-05-22 10:52AM EDT | 790.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240621P00800000 | 2024-05-22 10:52AM EDT | 800.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00820000 | 2024-05-23 2:31PM EDT | 820.00 | 64.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00840000 | 2024-05-24 9:30AM EDT | 840.00 | 90.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 850.00 | 88.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 880.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240621P00920000 | 2024-05-23 3:57PM EDT | 920.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 930.00 | 171.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 950.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01000000 | 2024-05-20 11:22AM EDT | 1,000.00 | 230.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.