ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 31 | 33 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.05 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 19 | 172 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.05 | 0.00 | - | 11 | 150 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 34 | 80 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.05 | 0.00 | - | 1 | 37 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.05 | 0.00 | - | 3 | 209 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.05 | 0.00 | - | 618 | 982 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.05 | 0.00 | - | 101 | 151 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 0.21 | 0.00 | - | 1 | 173 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.05 | 0.00 | - | 1 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.05 | 0.00 | - | 1 | 212 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.19 | 0.00 | - | 17 | 36 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 0.25 | 0.00 | - | 2 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 0.25 | 0.00 | - | 5 | 110 |
| 273.38 | 0.00 | - | 6 | 13 | 440.00 | 0.10 | 0.00 | - | 14 | 178 |
| 245.07 | 0.00 | - | 2 | 26 | 450.00 | 0.25 | 0.00 | - | 7 | 190 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.01 | 0.00 | - | 197 | 135 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.05 | 0.00 | - | 18 | 252 |
| 248.73 | 0.00 | - | 5 | 52 | 480.00 | 0.10 | 0.00 | - | 10 | 492 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.05 | 0.00 | - | 2 | 377 |
| 192.88 | 0.00 | - | 4 | 71 | 500.00 | 0.05 | 0.00 | - | 4 | 380 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.05 | 0.00 | - | 17 | 289 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.05 | 0.00 | - | 5 | 163 |
| 201.52 | 0.00 | - | 3 | 27 | 530.00 | 0.05 | 0.00 | - | 154 | 237 |
| 164.12 | 0.00 | - | 1 | 24 | 540.00 | 0.05 | 0.00 | - | 5 | 148 |
| 106.65 | 0.00 | - | 1 | 50 | 550.00 | 0.05 | 0.00 | - | 3 | 363 |
| 85.60 | 0.00 | - | 11 | 39 | 560.00 | 0.05 | 0.00 | - | 3 | 247 |
| 148.84 | 0.00 | - | 1 | 29 | 570.00 | 0.15 | 0.00 | - | 3 | 310 |
| 165.00 | 0.00 | - | 1 | 29 | 580.00 | 0.05 | 0.00 | - | 21 | 245 |
| 109.20 | 0.00 | - | 1 | 41 | 590.00 | 0.11 | 0.00 | - | 331 | 619 |
| - | - | - | - | - | 595.00 | 0.15 | 0.00 | - | - | 1 |
| 129.00 | 0.00 | - | 2 | 179 | 600.00 | 0.11 | 0.00 | - | 7 | 957 |
| 101.06 | 0.00 | - | 5 | 172 | 610.00 | 0.05 | 0.00 | - | 49 | 345 |
| 63.25 | 0.00 | - | 1 | 94 | 620.00 | 0.09 | 0.00 | - | 8 | 141 |
| 93.85 | +38.55 | +69.71% | 1 | 160 | 630.00 | 0.95 | 0.00 | - | 5 | 464 |
| 86.67 | 0.00 | - | 1 | 90 | 640.00 | 0.13 | 0.00 | - | 3 | 906 |
| - | - | - | - | - | 645.00 | 1.22 | 0.00 | - | - | 1 |
| 73.53 | 0.00 | - | 6 | 252 | 650.00 | 0.14 | 0.00 | - | 18 | 639 |
| 75.07 | 0.00 | - | - | 2 | 655.00 | 1.15 | 0.00 | - | - | 55 |
| 62.32 | 0.00 | - | 7 | 304 | 660.00 | 0.17 | 0.00 | - | 16 | 419 |
| 60.40 | 0.00 | - | 1 | 1 | 662.50 | 1.00 | 0.00 | - | 1 | 1 |
| 64.86 | 0.00 | - | - | 3 | 665.00 | 0.26 | 0.00 | - | 2 | 6 |
| 53.00 | 0.00 | - | 1 | 254 | 670.00 | 0.20 | 0.00 | - | 41 | 571 |
| 57.65 | 0.00 | - | - | 1 | 672.50 | 0.25 | 0.00 | - | 1 | 4 |
| 54.41 | 0.00 | - | - | 1 | 675.00 | 0.31 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 677.50 | 0.20 | -0.34 | -62.96% | 2 | 14 |
| 51.00 | 0.00 | - | 6 | 239 | 680.00 | 0.35 | 0.00 | - | 26 | 674 |
| - | - | - | - | - | 682.50 | 0.30 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 685.00 | 0.35 | 0.00 | - | 41 | 81 |
| - | - | - | - | - | 687.50 | 0.40 | 0.00 | - | 24 | 59 |
| 40.83 | 0.00 | - | 1 | 296 | 690.00 | 0.60 | 0.00 | - | 185 | 597 |
| 38.05 | 0.00 | - | 3 | 3 | 692.50 | 0.55 | 0.00 | - | 97 | 60 |
| 36.74 | 0.00 | - | 1 | 2 | 695.00 | 0.75 | 0.00 | - | 167 | 245 |
| 25.24 | 0.00 | - | - | 10 | 697.50 | 0.85 | 0.00 | - | 32 | 35 |
| 28.17 | 0.00 | - | 13 | 418 | 700.00 | 1.05 | 0.00 | - | 137 | 1,023 |
| 21.35 | 0.00 | - | 1 | 8 | 702.50 | 1.30 | 0.00 | - | 10 | 98 |
| 25.43 | 0.00 | - | 1 | 8 | 705.00 | 1.57 | 0.00 | - | 36 | 538 |
| 21.58 | 0.00 | - | 1 | 4 | 707.50 | 1.94 | 0.00 | - | 13 | 21 |
| 18.87 | 0.00 | - | 8 | 409 | 710.00 | 2.07 | 0.00 | - | 82 | 317 |
| 18.03 | 0.00 | - | 1 | 17 | 712.50 | 2.42 | 0.00 | - | 6 | 40 |
| 14.40 | 0.00 | - | 7 | 326 | 715.00 | 3.07 | 0.00 | - | 48 | 93 |
| 15.64 | 0.00 | - | 18 | 23 | 717.50 | 4.15 | 0.00 | - | 7 | 18 |
| 12.75 | 0.00 | - | 57 | 366 | 720.00 | 4.65 | 0.00 | - | 141 | 860 |
| 11.07 | 0.00 | - | 8 | 13 | 722.50 | 5.00 | 0.00 | - | 22 | 28 |
| 10.30 | 0.00 | - | 39 | 249 | 725.00 | 9.40 | 0.00 | - | 13 | 101 |
| 7.00 | -1.86 | -20.99% | 1 | 125 | 727.50 | 8.70 | 0.00 | - | 23 | 26 |
| 6.42 | 0.00 | - | 100 | 592 | 730.00 | 9.86 | 0.00 | - | 9 | 132 |
| 4.79 | 0.00 | - | 13 | 48 | 732.50 | 11.90 | 0.00 | - | 1 | 5 |
| 4.10 | -0.40 | -8.89% | 13 | 490 | 735.00 | 13.40 | 0.00 | - | 3 | 78 |
| 4.20 | 0.00 | - | 6 | 18 | 737.50 | 14.40 | 0.00 | - | - | 4 |
| 2.84 | -0.26 | -8.39% | 4 | 696 | 740.00 | 14.70 | 0.00 | - | 55 | 510 |
| 2.20 | -0.15 | -6.38% | 1 | 39 | 742.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 26 | 193 | 745.00 | 98.00 | 0.00 | - | 1 | 17 |
| 2.39 | 0.00 | - | 15 | 107 | 747.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 430 | 750.00 | 26.50 | 0.00 | - | 4 | 79 |
| 1.15 | 0.00 | - | 120 | 279 | 755.00 | 34.70 | 0.00 | - | 1 | 0 |
| 0.75 | -0.15 | -16.67% | 10 | 816 | 760.00 | 106.35 | 0.00 | - | 3 | 44 |
| 0.60 | 0.00 | - | 12 | 93 | 765.00 | 37.65 | 0.00 | - | 3 | 3 |
| 0.50 | 0.00 | - | 124 | 280 | 770.00 | 122.00 | 0.00 | - | 400 | 8 |
| 0.40 | 0.00 | - | 10 | 39 | 775.00 | 130.22 | 0.00 | - | 139 | 1 |
| 0.25 | 0.00 | - | 111 | 792 | 780.00 | 56.80 | 0.00 | - | 1 | 29 |
| 0.25 | 0.00 | - | 4 | 101 | 785.00 | 136.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 973 | 790.00 | 152.30 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 3 | 17 | 795.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,085 | 800.00 | 85.00 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 65 | 71 | 805.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 155 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 51 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 434 | 820.00 | 175.28 | 0.00 | - | 250 | 0 |
| 1.10 | 0.00 | - | 2 | 151 | 830.00 | 91.69 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 362 | 840.00 | 192.73 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | 1 | 299 | 850.00 | 88.44 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 191 | 860.00 | 141.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 12 | 94 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 263 | 880.00 | 110.50 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 34 | 36 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 347 | 900.00 | 149.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 910.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 89 | 920.00 | 161.76 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 930.00 | 171.79 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 293 | 940.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 2 | 950.00 | 182.00 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 102 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 8 | 970.00 | 255.94 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 47 | 980.00 | 265.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 54 | 1,000.00 | 230.91 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 51 | 90 | 1,020.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 8 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 118 | 1,080.00 | 363.67 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 22 | 183 | 1,100.00 | 370.80 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 18 | 136 | 1,120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 338 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 45 | 1,160.00 | 446.87 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 437 | 1,180.00 | 462.18 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.