ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.25 | 0.00 | - | 2 | 2 |
| 216.13 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 565.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 570.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 580.00 | 0.31 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 585.00 | 0.65 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 595.00 | 0.63 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 600.00 | 0.20 | -0.10 | -25.00% | 3 | 181 |
| - | - | - | - | - | 605.00 | 0.22 | 0.00 | - | 11 | 1,388 |
| 58.50 | 0.00 | - | 4 | 2 | 610.00 | 0.25 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 615.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 620.00 | 0.93 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 625.00 | 0.45 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 630.00 | 0.75 | 0.00 | - | 8 | 19 |
| 71.00 | 0.00 | - | 1 | 21 | 635.00 | 1.01 | 0.00 | - | 1 | 55 |
| 75.96 | 0.00 | - | 10 | 38 | 640.00 | 1.00 | 0.00 | - | 3 | 36 |
| 58.90 | 0.00 | - | 4 | 70 | 645.00 | 1.18 | 0.00 | - | 8 | 7 |
| 66.59 | 0.00 | - | 10 | 49 | 650.00 | 0.92 | 0.00 | - | 11 | 60 |
| 73.16 | 0.00 | - | 3 | 46 | 655.00 | 0.98 | 0.00 | - | 1 | 10 |
| 67.80 | 0.00 | - | 1 | 57 | 660.00 | 0.69 | 0.00 | - | 1 | 60 |
| 63.01 | 0.00 | - | 1 | 64 | 665.00 | 0.92 | 0.00 | - | 2 | 11 |
| 47.80 | 0.00 | - | 5 | 32 | 670.00 | 1.17 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 672.50 | 1.69 | 0.00 | - | 2 | 1 |
| 42.00 | 0.00 | - | 3 | 46 | 675.00 | 1.44 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 677.50 | 1.59 | 0.00 | - | - | 4 |
| 36.54 | 0.00 | - | 3 | 52 | 680.00 | 1.90 | 0.00 | - | 25 | 65 |
| 45.03 | 0.00 | - | - | 1 | 682.50 | 1.62 | 0.00 | - | 14 | 33 |
| 31.18 | 0.00 | - | 2 | 16 | 685.00 | 2.22 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 687.50 | 2.46 | 0.00 | - | 6 | 17 |
| 31.45 | 0.00 | - | 6 | 24 | 690.00 | 3.06 | 0.00 | - | 2 | 65 |
| 40.01 | 0.00 | - | - | 2 | 692.50 | 3.79 | 0.00 | - | 10 | 11 |
| 38.30 | 0.00 | - | 1 | 8 | 695.00 | 3.45 | 0.00 | - | 11 | 136 |
| 35.38 | 0.00 | - | - | 1 | 697.50 | 3.70 | 0.00 | - | 2 | 2 |
| 34.50 | 0.00 | - | 1 | 93 | 700.00 | 4.11 | 0.00 | - | 31 | 39 |
| 25.93 | 0.00 | - | 1 | 2 | 702.50 | 5.48 | 0.00 | - | 2 | 2 |
| 31.60 | 0.00 | - | 1 | 46 | 705.00 | 5.34 | 0.00 | - | 1 | 144 |
| 22.25 | 0.00 | - | 1 | 1 | 707.50 | 6.13 | 0.00 | - | 12 | 15 |
| 25.95 | 0.00 | - | 1 | 122 | 710.00 | 6.61 | 0.00 | - | 1 | 139 |
| 20.03 | 0.00 | - | 4 | 2 | 712.50 | 10.10 | 0.00 | - | 1 | 6 |
| 18.43 | 0.00 | - | 3 | 83 | 715.00 | 7.72 | 0.00 | - | 25 | 47 |
| 17.22 | 0.00 | - | 1 | 2 | 717.50 | 9.15 | 0.00 | - | 17 | 21 |
| 18.20 | 0.00 | - | 21 | 118 | 720.00 | 9.20 | -0.40 | -4.17% | 4 | 49 |
| 15.85 | 0.00 | - | 18 | 172 | 725.00 | 12.78 | 0.00 | - | 21 | 69 |
| 13.90 | 0.00 | - | 9 | 53 | 730.00 | 15.25 | 0.00 | - | 15 | 72 |
| 10.00 | 0.00 | - | 16 | 58 | 735.00 | 20.32 | 0.00 | - | 5 | 12 |
| 8.76 | 0.00 | - | 17 | 156 | 740.00 | 24.20 | 0.00 | - | 1 | 30 |
| 6.50 | 0.00 | - | 1 | 193 | 745.00 | 29.28 | 0.00 | - | 2 | 10 |
| 6.20 | 0.00 | - | 19 | 179 | 750.00 | 102.62 | 0.00 | - | 1 | 4 |
| 4.65 | 0.00 | - | 10 | 115 | 755.00 | 76.82 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 7 | 39 | 760.00 | 119.15 | 0.00 | - | 8 | 4 |
| 3.10 | 0.00 | - | 25 | 35 | 765.00 | 84.35 | 0.00 | - | 2 | 3 |
| 2.35 | 0.00 | - | 28 | 34 | 770.00 | 37.30 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 1 | 57 | 775.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 10 | 29 | 780.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 5 | 12 | 785.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 49 | 790.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 12 | 795.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 69 | 800.00 | 87.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 9 | 9 | 805.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 7 | 810.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 7 | 815.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 820.00 | 170.70 | 0.00 | - | 151 | 0 |
| 0.60 | 0.00 | - | 2 | 3 | 825.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 12 | 10 | 830.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 835.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 13 | 840.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 24 | 880.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 960.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 970.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.