ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.08 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 157.50 | 0.00 | - | 5 | 5 | 550.00 | 0.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 560.00 | 2.93 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 570.00 | 0.95 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 580.00 | 0.76 | 0.00 | - | 1 | 26 |
| 79.85 | 0.00 | - | 2 | 2 | 590.00 | 0.87 | 0.00 | - | 5 | 16 |
| 108.54 | 0.00 | - | 2 | 1 | 600.00 | 0.45 | 0.00 | - | 8 | 45 |
| 75.85 | 0.00 | - | - | 1 | 610.00 | 0.61 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 615.00 | 1.68 | 0.00 | - | 6 | 15 |
| 105.45 | 0.00 | - | 2 | 1 | 620.00 | 1.05 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 625.00 | 1.08 | 0.00 | - | 10 | 53 |
| 67.80 | 0.00 | - | 5 | 2 | 630.00 | 1.37 | 0.00 | - | 3 | 45 |
| 60.00 | 0.00 | - | 2 | 1 | 635.00 | 2.27 | 0.00 | - | 2 | 18 |
| 74.50 | 0.00 | - | 1 | 2 | 640.00 | 1.21 | 0.00 | - | 1 | 17 |
| 63.00 | 0.00 | - | 4 | 7 | 645.00 | 0.92 | 0.00 | - | 2 | 20 |
| 42.80 | 0.00 | - | 2 | 10 | 650.00 | 1.12 | 0.00 | - | 1 | 7 |
| 41.00 | 0.00 | - | 1 | 1 | 655.00 | 1.20 | 0.00 | - | 3 | 17 |
| 65.80 | 0.00 | - | 1 | 69 | 660.00 | 1.45 | 0.00 | - | 1 | 26 |
| 44.15 | 0.00 | - | 1 | 5 | 665.00 | 2.52 | 0.00 | - | 1 | 42 |
| 42.24 | 0.00 | - | 30 | 35 | 670.00 | 4.30 | 0.00 | - | 2 | 13 |
| 44.35 | 0.00 | - | 2 | 36 | 675.00 | 3.05 | 0.00 | - | 1 | 32 |
| 40.61 | 0.00 | - | 1 | 39 | 680.00 | 2.90 | 0.00 | - | 4 | 38 |
| 30.47 | 0.00 | - | 1 | 5 | 685.00 | 4.18 | 0.00 | - | 2 | 15 |
| 29.97 | 0.00 | - | 1 | 8 | 690.00 | 3.83 | 0.00 | - | 3 | 31 |
| 41.40 | 0.00 | - | 3 | 10 | 695.00 | 6.39 | 0.00 | - | 10 | 26 |
| 35.75 | 0.00 | - | 10 | 25 | 700.00 | 7.37 | 0.00 | - | 5 | 51 |
| 31.02 | 0.00 | - | 3 | 18 | 705.00 | 9.80 | 0.00 | - | 2 | 24 |
| 30.00 | 0.00 | - | 11 | 55 | 710.00 | 10.09 | 0.00 | - | 4 | 31 |
| 23.00 | 0.00 | - | 1 | 9 | 715.00 | 18.50 | 0.00 | - | 9 | 9 |
| 23.35 | 0.00 | - | 3 | 14 | 720.00 | 17.35 | 0.00 | - | 6 | 6 |
| 18.33 | 0.00 | - | 6 | 11 | 725.00 | 16.90 | 0.00 | - | 1 | 8 |
| 17.52 | 0.00 | - | 5 | 18 | 730.00 | 16.87 | 0.00 | - | 12 | 24 |
| 14.80 | 0.00 | - | 1 | 11 | 735.00 | 36.06 | 0.00 | - | - | 18 |
| 8.50 | 0.00 | - | 5 | 6 | 740.00 | 37.30 | 0.00 | - | 2 | 2 |
| 9.60 | 0.00 | - | 1 | 3 | 745.00 | 41.59 | 0.00 | - | 2 | 2 |
| 9.00 | 0.00 | - | 10 | 28 | 750.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 1 | 17 | 755.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 37 | 760.00 | 31.35 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 6 | 3 | 765.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 16 | 770.00 | 49.27 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 4 | 31 | 775.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 8 | 14 | 780.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 2 | 1 | 785.00 | 60.63 | 0.00 | - | - | - |
| 4.80 | 0.00 | - | 2 | 12 | 790.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 2 | 795.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 55 | 57 | 800.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 6 | 810.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | - | 3 | 815.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 6 | 835.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 10 | 840.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 7 | 845.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.