ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 560.00 | 3.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 1.77 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 580.00 | 1.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 590.00 | 0.60 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 600.00 | 0.68 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 610.00 | 1.25 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 615.00 | 1.20 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 620.00 | 1.53 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 625.00 | 1.60 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 630.00 | 1.68 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 635.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 2.25 | 0.00 | - | 2 | 26 |
| 27.00 | 0.00 | - | 2 | 2 | 645.00 | 1.97 | 0.00 | - | 2 | 18 |
| 49.60 | 0.00 | - | 1 | 4 | 650.00 | 2.21 | 0.00 | - | 2 | 16 |
| 32.00 | 0.00 | - | 1 | 2 | 655.00 | 2.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 660.00 | 4.50 | 0.00 | - | 3 | 21 |
| 51.10 | 0.00 | - | 5 | 58 | 665.00 | 5.00 | 0.00 | - | 1 | 6 |
| 40.80 | 0.00 | - | 4 | 141 | 670.00 | 4.50 | 0.00 | - | 7 | 43 |
| 48.10 | 0.00 | - | 1 | 12 | 675.00 | 4.30 | 0.00 | - | 4 | 17 |
| 52.75 | 0.00 | - | 1 | 2 | 680.00 | 4.90 | 0.00 | - | 12 | 13 |
| 24.75 | 0.00 | - | 1 | 0 | 685.00 | 5.80 | 0.00 | - | 13 | 9 |
| 45.70 | 0.00 | - | 1 | 34 | 690.00 | 10.10 | 0.00 | - | 11 | 27 |
| 44.95 | 0.00 | - | 30 | 56 | 695.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 2 | 36 | 700.00 | 9.45 | 0.00 | - | 2 | 25 |
| 35.32 | 0.00 | - | 1 | 5 | 705.00 | 12.20 | 0.00 | - | 1 | 7 |
| 29.10 | 0.00 | - | 1 | 11 | 710.00 | 18.50 | 0.00 | - | 1 | 3 |
| 21.20 | 0.00 | - | 1 | 3 | 715.00 | 13.92 | 0.00 | - | 1 | 3 |
| 23.05 | 0.00 | - | 3 | 5 | 720.00 | 15.92 | 0.00 | - | 3 | 14 |
| 26.90 | 0.00 | - | 72 | 36 | 725.00 | 18.07 | 0.00 | - | - | 2 |
| 21.44 | 0.00 | - | 11 | 43 | 730.00 | 84.14 | 0.00 | - | 2 | 2 |
| 18.94 | 0.00 | - | 5 | 11 | 735.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 7 | 740.00 | 45.92 | 0.00 | - | - | 1 |
| 13.88 | 0.00 | - | 1 | 3 | 745.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 3 | 11 | 750.00 | - | - | - | - | - |
| 9.11 | 0.00 | - | 1 | 2 | 755.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 3 | 760.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 0 | 765.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 3 | 13 | 770.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 2 | 775.00 | - | - | - | - | - |
| 5.54 | 0.00 | - | 2 | 17 | 780.00 | - | - | - | - | - |
| 4.88 | 0.00 | - | - | 4 | 785.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | - | 22 | 790.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | - | 3 | 795.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 23 | 800.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 12 | 805.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 6 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 3 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.