ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 2.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 600.00 | 2.00 | 0.00 | - | 5 | 11 |
| 95.50 | 0.00 | - | - | 0 | 635.00 | 4.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 640.00 | 4.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 650.00 | 7.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 655.00 | 8.90 | 0.00 | - | 1 | 3 |
| 85.70 | 0.00 | - | - | 1 | 660.00 | 7.06 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 665.00 | 9.50 | 0.00 | - | - | 6 |
| 60.38 | 0.00 | - | - | 2 | 670.00 | 10.55 | 0.00 | - | - | 17 |
| - | - | - | - | - | 675.00 | 17.83 | 0.00 | - | - | 4 |
| 60.00 | 0.00 | - | 1 | 2 | 680.00 | 13.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 685.00 | 13.10 | 0.00 | - | - | 3 |
| 47.30 | 0.00 | - | 4 | 1 | 690.00 | 15.45 | -0.59 | -3.68% | 2 | 7 |
| - | - | - | - | - | 695.00 | 17.65 | +1.55 | +9.63% | 1 | 4 |
| 48.00 | 0.00 | - | 2 | 25 | 700.00 | 19.05 | 0.00 | - | 5 | 6 |
| 48.90 | 0.00 | - | 10 | 10 | 705.00 | 20.40 | 0.00 | - | 3 | 4 |
| 46.40 | 0.00 | - | 7 | 8 | 710.00 | 22.70 | 0.00 | - | 7 | 9 |
| 36.19 | 0.00 | - | 2 | 12 | 715.00 | 24.10 | 0.00 | - | 18 | 18 |
| 35.90 | 0.00 | - | 21 | 27 | 720.00 | 29.30 | 0.00 | - | 15 | 37 |
| 33.00 | 0.00 | - | 9 | 19 | 725.00 | 28.10 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 730.00 | 31.80 | 0.00 | - | 6 | 8 |
| 32.20 | 0.00 | - | - | 10 | 735.00 | 33.50 | 0.00 | - | - | 9 |
| 26.19 | 0.00 | - | 3 | 2 | 740.00 | 36.50 | 0.00 | - | 33 | 35 |
| 26.14 | 0.00 | - | 1 | 2 | 745.00 | 50.21 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | 1 | 7 | 750.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | - | 1 | 755.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 10 | 34 | 760.00 | - | - | - | - | - |
| 16.53 | 0.00 | - | 2 | 3 | 770.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 785.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 2 | 800.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 5.59 | 0.00 | - | - | 1 | 825.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | - | 16 | 835.00 | 107.62 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | - | 1 | 850.00 | 121.63 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.