ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 0.37 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 430.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 0.33 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 4 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 11 | 500.00 | 1.18 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 510.00 | 1.33 | 0.00 | - | 1 | 16 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 1.57 | 0.00 | - | 1 | 9 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 1.82 | 0.00 | - | 1 | 13 |
| 157.70 | 0.00 | - | 1 | 3 | 540.00 | 1.78 | 0.00 | - | 2 | 56 |
| 124.74 | 0.00 | - | 78 | 38 | 550.00 | 1.25 | 0.00 | - | 1 | 243 |
| - | - | - | - | - | 560.00 | 2.55 | 0.00 | - | 2 | 15 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 2.69 | 0.00 | - | 2 | 18 |
| 150.62 | 0.00 | - | 1 | 3 | 580.00 | 3.14 | 0.00 | - | 2 | 343 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 3.50 | 0.00 | - | 2 | 67 |
| 134.66 | 0.00 | - | 1 | 31 | 600.00 | 4.00 | 0.00 | - | 3 | 129 |
| 123.05 | 0.00 | - | 1 | 48 | 610.00 | 4.87 | 0.00 | - | 1 | 29 |
| 117.10 | 0.00 | - | 1 | 3,530 | 620.00 | 6.02 | 0.00 | - | 2 | 93 |
| 106.88 | 0.00 | - | 20 | 90 | 630.00 | 7.00 | 0.00 | - | 4 | 63 |
| 92.71 | 0.00 | - | 1 | 47 | 640.00 | 8.70 | 0.00 | - | 1 | 167 |
| 92.90 | 0.00 | - | 1 | 87 | 650.00 | 11.30 | 0.00 | - | 2 | 125 |
| 87.16 | 0.00 | - | 2 | 263 | 660.00 | 13.80 | 0.00 | - | 1 | 149 |
| 75.13 | 0.00 | - | 1 | 78 | 670.00 | 15.60 | 0.00 | - | 3 | 146 |
| 68.08 | 0.00 | - | 1 | 39 | 680.00 | 17.55 | 0.00 | - | 4 | 100 |
| 59.88 | 0.00 | - | 2 | 173 | 690.00 | 22.30 | 0.00 | - | 1 | 73 |
| 54.75 | 0.00 | - | 4 | 311 | 700.00 | 24.60 | 0.00 | - | 2 | 212 |
| 48.30 | 0.00 | - | 9 | 197 | 710.00 | 30.30 | 0.00 | - | 5 | 108 |
| 45.92 | 0.00 | - | 21 | 233 | 720.00 | 33.80 | 0.00 | - | 3 | 191 |
| 40.10 | 0.00 | - | 10 | 91 | 730.00 | 38.40 | 0.00 | - | 4 | 79 |
| 35.30 | 0.00 | - | 27 | 624 | 740.00 | 42.50 | 0.00 | - | 3 | 329 |
| 31.60 | 0.00 | - | 15 | 212 | 750.00 | 50.00 | 0.00 | - | 2 | 360 |
| 27.50 | 0.00 | - | 10 | 80 | 760.00 | 53.40 | 0.00 | - | 1 | 49 |
| 23.30 | 0.00 | - | 2 | 139 | 770.00 | 60.30 | 0.00 | - | 1 | 84 |
| 18.80 | 0.00 | - | 1 | 748 | 780.00 | 71.00 | 0.00 | - | 1 | 1,031 |
| 17.95 | 0.00 | - | 4 | 135 | 790.00 | 73.30 | 0.00 | - | 1 | 18 |
| 16.50 | 0.00 | - | 370 | 551 | 800.00 | 85.50 | 0.00 | - | 4 | 16 |
| 12.30 | 0.00 | - | 2 | 126 | 810.00 | 149.47 | 0.00 | - | 1 | 4 |
| 11.34 | 0.00 | - | 5 | 29 | 820.00 | 133.80 | 0.00 | - | 2 | 1 |
| 8.80 | 0.00 | - | 2 | 168 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 8.50 | 0.00 | - | 1 | 48 | 840.00 | 117.30 | 0.00 | - | 1 | 1 |
| 6.60 | +0.10 | +1.56% | 2 | 141 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 5.10 | 0.00 | - | 2 | 67 | 860.00 | 138.40 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 16 | 103 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 26 | 126 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 10 | 79 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 29 | 940.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 37 | 980.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 41 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 100 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 113 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 101 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.