ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.19 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 368.40 | 0.00 | - | 1 | 2 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.92 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.74 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| 256.91 | 0.00 | - | - | 2 | 450.00 | 1.41 | 0.00 | - | 1 | 15 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 0.80 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 470.00 | 3.39 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 480.00 | 1.38 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 490.00 | 3.40 | 0.00 | - | 1 | 9 |
| 235.00 | 0.00 | - | 3 | 5 | 500.00 | 5.15 | 0.00 | - | 2 | 686 |
| - | - | - | - | - | 510.00 | 6.90 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 2.89 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 530.00 | 2.30 | 0.00 | - | 2 | 25 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 10.40 | 0.00 | - | 1 | 49 |
| 166.20 | 0.00 | - | 5 | 7 | 550.00 | 2.95 | 0.00 | - | 18 | 77 |
| 113.40 | 0.00 | - | 1 | 7 | 560.00 | 4.00 | 0.00 | - | 5 | 21 |
| 120.45 | 0.00 | - | 4 | 7 | 570.00 | 4.40 | 0.00 | - | 1 | 17 |
| 208.80 | 0.00 | - | 1 | 0 | 580.00 | 5.78 | 0.00 | - | 2 | 30 |
| 164.80 | 0.00 | - | 2 | 3 | 590.00 | 6.10 | 0.00 | - | 1 | 40 |
| 140.17 | 0.00 | - | 3 | 29 | 600.00 | 6.93 | 0.00 | - | 21 | 595 |
| 88.10 | 0.00 | - | 1 | 1 | 610.00 | 12.55 | 0.00 | - | 1 | 309 |
| 122.50 | 0.00 | - | 1 | 6 | 620.00 | 9.60 | 0.00 | - | 1 | 279 |
| 99.84 | 0.00 | - | 8 | 14 | 630.00 | 11.70 | -0.70 | -5.34% | 2 | 204 |
| 111.65 | 0.00 | - | 7 | 15 | 640.00 | 13.10 | 0.00 | - | 23 | 159 |
| 101.50 | 0.00 | - | 2 | 28 | 650.00 | 16.20 | 0.00 | - | 14 | 285 |
| 81.46 | 0.00 | - | 1 | 28 | 660.00 | 18.85 | 0.00 | - | 1 | 165 |
| 88.50 | 0.00 | - | 3 | 136 | 670.00 | 21.68 | 0.00 | - | 1 | 130 |
| 77.60 | 0.00 | - | 2 | 495 | 680.00 | 24.71 | 0.00 | - | 12 | 296 |
| 71.31 | 0.00 | - | 1 | 47 | 690.00 | 26.60 | 0.00 | - | 3 | 32 |
| 69.00 | 0.00 | - | 8 | 117 | 700.00 | 33.00 | 0.00 | - | 1 | 218 |
| 57.91 | 0.00 | - | 1 | 107 | 710.00 | 35.27 | 0.00 | - | 6 | 272 |
| 57.60 | 0.00 | - | 21 | 92 | 720.00 | 39.57 | 0.00 | - | 7 | 69 |
| 50.70 | 0.00 | - | 13 | 91 | 730.00 | 46.50 | 0.00 | - | 2 | 95 |
| 45.80 | 0.00 | - | 61 | 347 | 740.00 | 49.60 | 0.00 | - | 11 | 73 |
| 41.65 | 0.00 | - | 2 | 106 | 750.00 | 53.75 | 0.00 | - | 1 | 60 |
| 35.70 | 0.00 | - | 1 | 486 | 760.00 | 53.70 | 0.00 | - | 1 | 37 |
| 34.11 | 0.00 | - | 5 | 512 | 770.00 | 110.35 | 0.00 | - | 1 | 43 |
| 27.79 | 0.00 | - | 1 | 60 | 780.00 | 79.10 | 0.00 | - | 10 | 85 |
| 23.40 | 0.00 | - | 1 | 23 | 790.00 | 120.00 | 0.00 | - | 1 | 116 |
| 23.70 | 0.00 | - | 7 | 161 | 800.00 | 158.17 | 0.00 | - | 1 | 12 |
| 21.50 | 0.00 | - | 1 | 36 | 810.00 | 61.80 | 0.00 | - | 3 | 4 |
| 19.16 | 0.00 | - | 8 | 46 | 820.00 | 106.10 | 0.00 | - | 3 | 1 |
| 15.50 | 0.00 | - | 1 | 43 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 1 | 41 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 8.20 | 0.00 | - | 5 | 68 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 9.00 | 0.00 | - | 2 | 72 | 880.00 | 237.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 3 | 98 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 64 | 920.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 20 | 940.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 21 | 960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 1 | 232 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 125 | 1,020.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 29 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 81 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 48 | 1,100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 1,120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 1,140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 20 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.