UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,941.66 +977.39 (+1.85%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.15 | 0.00 | - | 1 | 2 |
| 219.85 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 210.68 | 0.00 | - | 4 | 4 | 480.00 | 0.05 | 0.00 | - | 10 | 10 |
| 200.66 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 190.52 | 0.00 | - | 1 | 1 | 500.00 | 0.05 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 510.00 | 0.05 | -0.05 | -50.00% | 44 | 54 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 18 | 14 |
| - | - | - | - | - | 530.00 | 0.05 | -0.45 | -90.00% | 2 | 29 |
| - | - | - | - | - | 540.00 | 0.08 | -0.17 | -68.00% | 1 | 16 |
| - | - | - | - | - | 550.00 | 0.10 | -0.11 | -52.38% | 1 | 5 |
| - | - | - | - | - | 560.00 | 0.25 | +0.15 | +150.00% | 18 | 2 |
| - | - | - | - | - | 570.00 | 0.36 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 580.00 | 0.35 | 0.00 | - | 18 | 45 |
| - | - | - | - | - | 585.00 | 0.30 | -0.34 | -53.12% | 25 | 33 |
| - | - | - | - | - | 590.00 | 0.45 | -0.15 | -25.00% | 1 | 16 |
| - | - | - | - | - | 595.00 | 0.50 | -0.27 | -35.06% | 26 | 81 |
| 50.00 | -2.25 | -4.31% | 10 | 7 | 600.00 | 0.45 | -0.22 | -32.84% | 33 | 147 |
| 121.87 | 0.00 | - | - | 10 | 605.00 | 0.86 | -0.04 | -4.44% | 27 | 91 |
| 44.95 | +2.85 | +6.77% | 5 | 22 | 610.00 | 0.79 | -0.16 | -16.84% | 17 | 68 |
| 37.30 | 0.00 | - | 2 | 12 | 615.00 | 0.94 | -0.44 | -31.88% | 7 | 168 |
| 29.23 | 0.00 | - | 5 | 5 | 620.00 | 1.27 | -0.41 | -24.40% | 124 | 318 |
| 24.22 | 0.00 | - | 13 | 33 | 625.00 | 1.64 | -0.81 | -33.06% | 26 | 145 |
| 24.55 | -5.45 | -18.17% | 3 | 26 | 630.00 | 2.00 | -1.50 | -42.86% | 188 | 224 |
| 24.30 | +2.80 | +13.02% | 3 | 12 | 635.00 | 4.50 | +0.30 | +7.14% | 44 | 246 |
| 19.30 | -2.20 | -10.23% | 14 | 82 | 640.00 | 4.80 | -0.20 | -4.00% | 79 | 259 |
| 14.50 | -4.60 | -24.08% | 15 | 50 | 645.00 | 6.20 | -1.30 | -17.33% | 44 | 254 |
| 15.70 | -0.60 | -3.68% | 66 | 192 | 650.00 | 8.00 | 0.00 | - | 136 | 360 |
| 12.51 | -0.89 | -6.64% | 177 | 172 | 655.00 | 9.10 | -9.95 | -52.23% | 47 | 96 |
| 9.80 | -0.40 | -3.92% | 361 | 401 | 660.00 | 14.70 | -2.54 | -14.73% | 54 | 149 |
| 7.04 | -0.86 | -10.89% | 85 | 169 | 665.00 | 14.44 | -1.51 | -9.47% | 18 | 53 |
| 5.80 | -1.00 | -14.71% | 505 | 261 | 670.00 | 20.20 | +1.00 | +5.21% | 13 | 74 |
| 4.70 | -0.50 | -9.62% | 117 | 347 | 675.00 | 17.60 | -18.75 | -51.58% | 1 | 79 |
| 3.30 | -1.00 | -23.26% | 404 | 573 | 680.00 | 38.41 | 0.00 | - | 23 | 103 |
| 2.05 | -1.33 | -39.35% | 86 | 160 | 685.00 | 33.00 | -6.50 | -16.46% | 36 | 167 |
| 1.90 | -0.65 | -25.49% | 216 | 185 | 690.00 | 38.81 | +0.81 | +2.13% | 1 | 202 |
| 1.35 | -0.79 | -36.92% | 78 | 76 | 695.00 | 55.30 | 0.00 | - | 3 | 55 |
| 1.10 | -0.50 | -31.25% | 501 | 963 | 700.00 | 47.15 | -8.40 | -15.12% | 2 | 84 |
| 0.90 | +0.05 | +5.88% | 81 | 137 | 705.00 | 52.01 | -10.86 | -17.27% | 2 | 71 |
| 0.76 | -0.24 | -24.00% | 53 | 149 | 710.00 | 57.20 | -10.62 | -15.66% | 6 | 41 |
| 0.50 | 0.00 | - | 7 | 22 | 715.00 | 74.75 | 0.00 | - | 2 | 50 |
| 0.05 | -0.55 | -91.67% | 7 | 115 | 720.00 | 59.90 | -17.30 | -22.41% | 1 | 43 |
| 1.34 | 0.00 | - | 1 | 1 | 722.50 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 21 | 183 | 725.00 | 72.10 | -8.25 | -10.27% | 1 | 29 |
| 0.40 | -0.10 | -20.00% | 2 | 50 | 730.00 | 82.70 | 0.00 | - | 73 | 3 |
| 1.50 | 0.00 | - | 1 | 1 | 732.50 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 18 | 36 | 735.00 | 87.00 | 0.00 | - | 37 | 9 |
| 0.18 | -0.07 | -28.00% | 41 | 85 | 740.00 | 92.40 | 0.00 | - | 285 | 295 |
| 1.92 | 0.00 | - | 1 | 1 | 742.50 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 1 | 64 | 745.00 | 102.62 | 0.00 | - | 5 | 2 |
| 0.32 | -0.18 | -36.00% | 5 | 116 | 750.00 | 102.60 | 0.00 | - | 3 | 2 |
| 0.20 | -0.25 | -55.56% | 2 | 37 | 755.00 | 108.10 | 0.00 | - | 85 | 0 |
| 0.10 | -0.17 | -62.96% | 13 | 45 | 760.00 | 112.50 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 26 | 762.50 | 36.19 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 9 | 40 | 765.00 | 116.50 | 0.00 | - | 8 | 1 |
| 1.20 | 0.00 | - | 1 | 6 | 767.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 32 | 770.00 | 123.50 | 0.00 | - | 7 | 4 |
| 3.10 | 0.00 | - | 3 | 4 | 772.50 | 47.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 33 | 775.00 | 128.50 | 0.00 | - | 1 | 2 |
| 0.20 | -3.10 | -93.94% | 1 | 13 | 777.50 | 48.65 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 2 | 71 | 780.00 | 131.00 | 0.00 | - | 1 | 0 |
| 0.05 | -1.98 | -97.54% | 5 | 4 | 782.50 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 5 | 22 | 785.00 | 16.90 | 0.00 | - | - | 0 |
| 0.02 | -0.23 | -92.00% | 2 | 5 | 787.50 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 33 | 790.00 | 144.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 795.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 83 | 137 | 800.00 | 159.16 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 96 | 42 | 805.00 | 164.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 12 | 85 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 64 | 83 | 815.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 820.00 | 48.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 53 | 8 | 825.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 19 | 5 | 830.00 | - | - | - | - | - |
| 0.05 | -0.71 | -93.42% | 52 | 2 | 835.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 5 | 18 | 840.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 845.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 64 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 22 | 860.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 20 | 61 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 201 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.