UK markets open in 3 hours 21 minutes

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
713.33-13.23 (-1.82%)
At close: 04:00PM EDT
713.32 -0.01 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----420.000.050.00--8
-----430.000.050.00--8
266.430.00-11450.00-----
-----500.000.05-0.70-93.33%336
-----530.000.050.00-734
-----550.000.150.00--2
-----560.000.050.00-12
-----580.000.400.00--1
-----585.000.050.00-1414
-----590.000.050.00-12
-----595.000.050.00-12
125.000.00-55600.000.05-1.31-96.32%10217
-----605.000.050.00-47
-----607.500.05-0.28-84.85%11
-----610.000.050.00-14
-----615.000.100.00-136
-----620.000.100.00-198
-----625.000.07+0.02+40.00%112
-----627.501.250.00--51
-----630.000.080.00-1034
-----632.501.520.00--46
-----635.000.100.00-169
79.760.00-1515637.501.200.00--1
-----640.000.100.00-1034
-----642.501.590.00--5
-----645.000.15-0.08-34.78%166
-----647.500.15-0.15-50.00%14
69.030.00-46650.000.170.00-4282
-----652.500.15-0.12-44.44%16
61.310.00-22655.000.15-0.05-25.00%146
-----657.500.270.00-46181
63.050.00-5052660.000.18-0.14-43.75%3782
-----662.500.28-0.22-44.00%24107
28.250.00-11665.000.17-0.28-62.22%3177
-----667.500.30-0.10-25.00%240
53.450.00-5058670.000.24-0.36-60.00%3472
44.000.00-11672.500.37-0.35-48.61%2247
42.090.00--3675.000.47-0.33-41.25%68108
23.000.00--1677.502.81+1.98+238.55%238
26.45-10.85-29.09%24680.000.45-0.75-62.50%91239
-----682.500.60-0.72-54.55%1716
19.580.00-159685.000.67-1.03-60.59%103364
24.20+4.70+24.10%13687.501.20-0.67-35.83%6100
27.60-10.40-27.37%1220690.001.53-0.60-28.17%222116
14.80-13.60-47.89%15692.501.70-0.80-32.00%996
20.10-6.79-25.25%161695.002.33-0.56-19.38%51143
13.100.00--33697.502.65-0.40-13.11%8712
16.84-11.86-41.32%34105700.002.80-1.40-33.33%66131
14.60-9.40-39.17%45702.503.20-1.70-34.69%2835
14.50-6.30-30.29%1922705.004.50-0.05-1.10%65198
8.80-8.50-49.13%2123707.505.70-0.60-9.52%5138
8.00-13.10-62.09%78166710.005.80-1.00-14.71%7593
7.90-12.08-60.46%5910712.507.08-0.82-10.38%4643
6.92-10.08-59.29%165146715.008.80+0.44+5.26%102236
5.80-10.30-63.98%739717.5010.10+0.60+6.32%3710
4.20-10.70-71.81%425165720.0011.50+0.20+1.77%25196
3.76-11.24-74.93%3734722.5013.30+1.10+9.02%315
2.80-10.30-78.63%586326725.0017.48+3.68+26.67%41137
1.75-8.95-83.64%4749727.509.40-5.40-36.49%231
1.40-9.60-87.27%114171730.0022.76+6.36+38.78%1588
1.20-8.00-86.96%1348732.50-----
0.88-8.16-90.27%54115735.0026.27-0.03-0.11%15
0.75-6.25-89.29%626737.5020.560.00-15
0.75-6.25-89.29%90131740.0029.27+7.09+31.97%242
0.53-5.67-91.45%5209742.50-----
0.29-4.56-94.02%2191745.0055.130.00-14
0.35-3.95-91.86%2586747.50-----
0.30-3.90-92.86%151321750.0037.00+0.04+0.11%129
0.30-3.28-91.62%1357752.50-----
0.21-2.83-93.09%11193755.0037.180.00-14
0.15-2.20-93.62%1151757.50-----
0.15-1.60-91.43%85207760.0056.35-3.96-6.57%14
0.10-1.30-92.86%44154765.0033.800.00-20
0.05-0.95-95.00%15193770.0063.200.00-40
0.74+0.04+5.71%1343775.0041.040.00-10
0.06-0.44-88.00%69135780.0098.200.00-50
0.40-0.05-11.11%2550785.00-----
0.05-0.23-82.14%5219790.0046.180.00--0
0.12-0.15-55.56%4148795.00-----
0.10-0.03-23.08%396800.0052.230.00--0
0.05-0.25-83.33%107805.00-----
0.100.00-219810.00-----
0.05-0.05-50.00%3168815.00-----
0.140.00-16820.00-----
0.05-0.90-94.74%1063825.00-----
0.05-0.22-81.48%119830.00-----
0.01-0.70-98.59%164835.00-----
0.05-0.05-50.00%57840.00-----
0.05-0.45-90.00%74845.00-----
0.05-3.25-98.48%192850.00-----
0.05-4.15-98.81%42855.00-----
9.580.00--40860.00-----
0.05-2.20-97.78%214865.00-----
0.05-1.85-97.37%3150870.00-----
0.05-1.63-97.02%94880.00-----
0.05-1.11-95.69%112166890.00-----
0.100.00-2049900.00-----
0.05-0.90-94.74%3032910.00-----
0.05-0.80-94.12%70920.00-----
1.400.00--4970.00-----
0.500.00-22980.00-----
0.960.00-11990.00-----
1.090.00--451,000.00-----