Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 8 |
- | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 8 |
266.43 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
- | - | - | - | - | 500.00 | 0.05 | -0.70 | -93.33% | 33 | 6 |
- | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 550.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 580.00 | 0.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 2 |
125.00 | 0.00 | - | 5 | 5 | 600.00 | 0.05 | -1.31 | -96.32% | 102 | 17 |
- | - | - | - | - | 605.00 | 0.05 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 607.50 | 0.05 | -0.28 | -84.85% | 1 | 1 |
- | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 615.00 | 0.10 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 620.00 | 0.10 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 625.00 | 0.07 | +0.02 | +40.00% | 1 | 12 |
- | - | - | - | - | 627.50 | 1.25 | 0.00 | - | - | 51 |
- | - | - | - | - | 630.00 | 0.08 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 632.50 | 1.52 | 0.00 | - | - | 46 |
- | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 69 |
79.76 | 0.00 | - | 15 | 15 | 637.50 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 642.50 | 1.59 | 0.00 | - | - | 5 |
- | - | - | - | - | 645.00 | 0.15 | -0.08 | -34.78% | 1 | 66 |
- | - | - | - | - | 647.50 | 0.15 | -0.15 | -50.00% | 1 | 4 |
69.03 | 0.00 | - | 4 | 6 | 650.00 | 0.17 | 0.00 | - | 42 | 82 |
- | - | - | - | - | 652.50 | 0.15 | -0.12 | -44.44% | 1 | 6 |
61.31 | 0.00 | - | 2 | 2 | 655.00 | 0.15 | -0.05 | -25.00% | 1 | 46 |
- | - | - | - | - | 657.50 | 0.27 | 0.00 | - | 46 | 181 |
63.05 | 0.00 | - | 50 | 52 | 660.00 | 0.18 | -0.14 | -43.75% | 37 | 82 |
- | - | - | - | - | 662.50 | 0.28 | -0.22 | -44.00% | 24 | 107 |
28.25 | 0.00 | - | 1 | 1 | 665.00 | 0.17 | -0.28 | -62.22% | 31 | 77 |
- | - | - | - | - | 667.50 | 0.30 | -0.10 | -25.00% | 2 | 40 |
53.45 | 0.00 | - | 50 | 58 | 670.00 | 0.24 | -0.36 | -60.00% | 34 | 72 |
44.00 | 0.00 | - | 1 | 1 | 672.50 | 0.37 | -0.35 | -48.61% | 22 | 47 |
42.09 | 0.00 | - | - | 3 | 675.00 | 0.47 | -0.33 | -41.25% | 68 | 108 |
23.00 | 0.00 | - | - | 1 | 677.50 | 2.81 | +1.98 | +238.55% | 2 | 38 |
26.45 | -10.85 | -29.09% | 2 | 4 | 680.00 | 0.45 | -0.75 | -62.50% | 91 | 239 |
- | - | - | - | - | 682.50 | 0.60 | -0.72 | -54.55% | 17 | 16 |
19.58 | 0.00 | - | 15 | 9 | 685.00 | 0.67 | -1.03 | -60.59% | 103 | 364 |
24.20 | +4.70 | +24.10% | 1 | 3 | 687.50 | 1.20 | -0.67 | -35.83% | 6 | 100 |
27.60 | -10.40 | -27.37% | 12 | 20 | 690.00 | 1.53 | -0.60 | -28.17% | 222 | 116 |
14.80 | -13.60 | -47.89% | 1 | 5 | 692.50 | 1.70 | -0.80 | -32.00% | 9 | 96 |
20.10 | -6.79 | -25.25% | 1 | 61 | 695.00 | 2.33 | -0.56 | -19.38% | 51 | 143 |
13.10 | 0.00 | - | - | 33 | 697.50 | 2.65 | -0.40 | -13.11% | 87 | 12 |
16.84 | -11.86 | -41.32% | 34 | 105 | 700.00 | 2.80 | -1.40 | -33.33% | 66 | 131 |
14.60 | -9.40 | -39.17% | 4 | 5 | 702.50 | 3.20 | -1.70 | -34.69% | 28 | 35 |
14.50 | -6.30 | -30.29% | 19 | 22 | 705.00 | 4.50 | -0.05 | -1.10% | 65 | 198 |
8.80 | -8.50 | -49.13% | 21 | 23 | 707.50 | 5.70 | -0.60 | -9.52% | 51 | 38 |
8.00 | -13.10 | -62.09% | 78 | 166 | 710.00 | 5.80 | -1.00 | -14.71% | 75 | 93 |
7.90 | -12.08 | -60.46% | 59 | 10 | 712.50 | 7.08 | -0.82 | -10.38% | 46 | 43 |
6.92 | -10.08 | -59.29% | 165 | 146 | 715.00 | 8.80 | +0.44 | +5.26% | 102 | 236 |
5.80 | -10.30 | -63.98% | 73 | 9 | 717.50 | 10.10 | +0.60 | +6.32% | 37 | 10 |
4.20 | -10.70 | -71.81% | 425 | 165 | 720.00 | 11.50 | +0.20 | +1.77% | 25 | 196 |
3.76 | -11.24 | -74.93% | 37 | 34 | 722.50 | 13.30 | +1.10 | +9.02% | 3 | 15 |
2.80 | -10.30 | -78.63% | 586 | 326 | 725.00 | 17.48 | +3.68 | +26.67% | 41 | 137 |
1.75 | -8.95 | -83.64% | 47 | 49 | 727.50 | 9.40 | -5.40 | -36.49% | 2 | 31 |
1.40 | -9.60 | -87.27% | 114 | 171 | 730.00 | 22.76 | +6.36 | +38.78% | 15 | 88 |
1.20 | -8.00 | -86.96% | 13 | 48 | 732.50 | - | - | - | - | - |
0.88 | -8.16 | -90.27% | 54 | 115 | 735.00 | 26.27 | -0.03 | -0.11% | 1 | 5 |
0.75 | -6.25 | -89.29% | 6 | 26 | 737.50 | 20.56 | 0.00 | - | 1 | 5 |
0.75 | -6.25 | -89.29% | 90 | 131 | 740.00 | 29.27 | +7.09 | +31.97% | 2 | 42 |
0.53 | -5.67 | -91.45% | 5 | 209 | 742.50 | - | - | - | - | - |
0.29 | -4.56 | -94.02% | 21 | 91 | 745.00 | 55.13 | 0.00 | - | 1 | 4 |
0.35 | -3.95 | -91.86% | 25 | 86 | 747.50 | - | - | - | - | - |
0.30 | -3.90 | -92.86% | 151 | 321 | 750.00 | 37.00 | +0.04 | +0.11% | 1 | 29 |
0.30 | -3.28 | -91.62% | 13 | 57 | 752.50 | - | - | - | - | - |
0.21 | -2.83 | -93.09% | 11 | 193 | 755.00 | 37.18 | 0.00 | - | 1 | 4 |
0.15 | -2.20 | -93.62% | 11 | 51 | 757.50 | - | - | - | - | - |
0.15 | -1.60 | -91.43% | 85 | 207 | 760.00 | 56.35 | -3.96 | -6.57% | 1 | 4 |
0.10 | -1.30 | -92.86% | 44 | 154 | 765.00 | 33.80 | 0.00 | - | 2 | 0 |
0.05 | -0.95 | -95.00% | 15 | 193 | 770.00 | 63.20 | 0.00 | - | 4 | 0 |
0.74 | +0.04 | +5.71% | 13 | 43 | 775.00 | 41.04 | 0.00 | - | 1 | 0 |
0.06 | -0.44 | -88.00% | 69 | 135 | 780.00 | 98.20 | 0.00 | - | 5 | 0 |
0.40 | -0.05 | -11.11% | 25 | 50 | 785.00 | - | - | - | - | - |
0.05 | -0.23 | -82.14% | 5 | 219 | 790.00 | 46.18 | 0.00 | - | - | 0 |
0.12 | -0.15 | -55.56% | 4 | 148 | 795.00 | - | - | - | - | - |
0.10 | -0.03 | -23.08% | 3 | 96 | 800.00 | 52.23 | 0.00 | - | - | 0 |
0.05 | -0.25 | -83.33% | 10 | 7 | 805.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 19 | 810.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 31 | 68 | 815.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
0.05 | -0.90 | -94.74% | 10 | 63 | 825.00 | - | - | - | - | - |
0.05 | -0.22 | -81.48% | 11 | 9 | 830.00 | - | - | - | - | - |
0.01 | -0.70 | -98.59% | 1 | 64 | 835.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 5 | 7 | 840.00 | - | - | - | - | - |
0.05 | -0.45 | -90.00% | 7 | 4 | 845.00 | - | - | - | - | - |
0.05 | -3.25 | -98.48% | 19 | 2 | 850.00 | - | - | - | - | - |
0.05 | -4.15 | -98.81% | 4 | 2 | 855.00 | - | - | - | - | - |
9.58 | 0.00 | - | - | 40 | 860.00 | - | - | - | - | - |
0.05 | -2.20 | -97.78% | 2 | 14 | 865.00 | - | - | - | - | - |
0.05 | -1.85 | -97.37% | 31 | 50 | 870.00 | - | - | - | - | - |
0.05 | -1.63 | -97.02% | 9 | 4 | 880.00 | - | - | - | - | - |
0.05 | -1.11 | -95.69% | 112 | 166 | 890.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 49 | 900.00 | - | - | - | - | - |
0.05 | -0.90 | -94.74% | 30 | 32 | 910.00 | - | - | - | - | - |
0.05 | -0.80 | -94.12% | 7 | 0 | 920.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
0.96 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
1.09 | 0.00 | - | - | 45 | 1,000.00 | - | - | - | - | - |