UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,938.80 -256.80 (-1.34%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.00 -21.90 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 140.63% |
| NOW240621C01020000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 0.30 | 0.05 | 2.00 | 0.00 | - | 40 | 66 | 54.44% |
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.15 | 0.60 | 0.00 | - | 3 | 3 | 32.32% |
| NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.90 | 2.80 | 0.00 | - | - | 31 | 34.27% |
| NOW240920C01020000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 4.30 | 3.10 | 4.20 | +0.10 | +2.38% | 1 | 130 | 31.42% |
| NOW241220C01020000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 36.33% |
| NOW250117C01020000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 18.00 | 16.90 | 19.40 | +1.63 | +9.96% | 3 | 29 | 33.85% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 23.20 | 31.10 | 0.00 | - | 10 | 10 | 35.81% |
| NOW260116C01020000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 71.23 | 67.00 | 76.00 | 0.00 | - | 34 | 34 | 38.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 243.50 | 255.90 | 0.00 | - | 1 | 0 | 24.96% |
© 2024 Yahoo. All rights reserved.