UK markets open in 1 hour 4 minutes
NIKKEI 225
39,018.57 +401.47 (+1.04%) HANG SENG
18,868.56 -327.04 (-1.70%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.60 -24.30 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240531C01040000 | 2024-04-22 11:28AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240628C01040000 | 2024-05-16 11:12AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C01040000 | 2024-04-05 11:29AM EDT | 2024-07-19 | 5.30 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 35.29% |
| NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 47.67% |
| NOW240920C01040000 | 2024-04-30 10:13AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C01040000 | 2024-05-09 12:41PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117C01040000 | 2024-05-22 11:20AM EDT | 2025-01-17 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
| NOW260116C01040000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 69.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 2024-06-21 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 63.86% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.