UK markets open in 4 hours 22 minutes
NIKKEI 225
38,904.35 +287.25 (+0.74%) HANG SENG
18,816.59 -379.01 (-1.97%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01080000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 63.93% |
| NOW240816C01080000 | 2024-01-26 12:11PM EDT | 2024-08-16 | 7.70 | 5.50 | 7.20 | 0.00 | - | 1 | 1 | 48.35% |
| NOW240920C01080000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 2.35 | 1.40 | 2.40 | 0.00 | - | 1 | 2 | 32.46% |
| NOW241115C01080000 | 2024-05-03 11:15AM EDT | 2024-11-15 | 4.45 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 33.25% |
| NOW250117C01080000 | 2024-04-29 11:22AM EDT | 2025-01-17 | 9.80 | 10.50 | 12.20 | 0.00 | - | 1 | 16 | 33.14% |
| NOW250620C01080000 | 2024-04-24 12:23PM EDT | 2025-06-20 | 34.48 | 26.10 | 36.00 | 0.00 | - | 30 | 1 | 36.87% |
| NOW260116C01080000 | 2024-04-24 12:13PM EDT | 2026-01-16 | 58.75 | 53.00 | 62.00 | 0.00 | - | 20 | 12 | 37.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250620P01080000 | 2024-02-09 3:54PM EDT | 2025-06-20 | 274.70 | 322.00 | 335.20 | 0.00 | - | 1 | 0 | 32.78% |
© 2024 Yahoo. All rights reserved.