ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C01140000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 9 | 338 | 81.45% |
| NOW240816C01140000 | 2024-04-03 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 53.02% |
| NOW240920C01140000 | 2024-04-02 9:41AM EDT | 2024-09-20 | 4.50 | 0.25 | 1.50 | 0.00 | - | 1 | 9 | 46.62% |
| NOW241115C01140000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 56.89% |
| NOW250117C01140000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 4.10 | 0.40 | 3.70 | 0.00 | - | 4 | 11 | 37.39% |
| NOW250321C01140000 | 2024-05-15 10:39AM EDT | 2025-03-21 | 9.70 | 2.30 | 4.90 | 0.00 | - | 1 | 3 | 34.89% |
| NOW250620C01140000 | 2024-05-16 9:48AM EDT | 2025-06-20 | 22.44 | 7.30 | 10.00 | 0.00 | - | 50 | 495 | 35.46% |
| NOW260116C01140000 | 2024-04-24 11:32AM EDT | 2026-01-16 | 49.10 | 34.40 | 42.00 | 0.00 | - | 1 | 17 | 43.25% |
| NOW261218C01140000 | 2024-05-30 9:50AM EDT | 2026-12-18 | 46.84 | 44.20 | 52.00 | 0.00 | - | 30 | 30 | 37.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P01140000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 373.94 | 464.30 | 479.30 | 0.00 | - | 28 | 0 | 40.58% |
| NOW250620P01140000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 374.15 | 464.00 | 482.00 | 0.00 | - | - | 0 | 37.55% |
| NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.