UK markets open in 4 hours 18 minutes

NIKKEI 225
38,878.70
+261.60(+0.68%)
HANG SENG
18,825.90
-369.70(-1.93%)
CRUDE OIL
76.97
-0.60(-0.77%)
GOLD FUTURES
2,373.40
-19.50(-0.81%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,582.51
-492.44(-0.89%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

770.83

-6.22

(-0.80%)

At close: 04:00PM EDT

775.00

+4.17

(+0.54%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOW240621C01180000	2024-05-22 1:02PM EDT	2024-06-21	0.05	0.00	0.10	-0.01	-16.67%	40	274	52.54%
NOW240719C01180000	2024-05-16 9:44AM EDT	2024-07-19	0.26	0.05	0.35	0.00	-	6	12	43.09%
NOW240816C01180000	2024-05-13 3:16PM EDT	2024-08-16	0.05	0.00	4.10	0.00	-	1	9	51.03%
NOW240920C01180000	2024-05-20 3:38PM EDT	2024-09-20	0.75	0.35	1.20	0.00	-	1	18	35.02%
NOW241115C01180000	2024-04-29 10:53AM EDT	2024-11-15	2.10	1.75	3.20	0.00	-	1	2	33.96%
NOW241220C01180000	2024-05-13 2:54PM EDT	2024-12-20	2.40	3.10	4.50	0.00	-	2	12	33.09%
NOW250117C01180000	2024-05-22 1:46PM EDT	2025-01-17	6.20	4.50	6.20	+0.50	+8.77%	1	37	33.21%
NOW250620C01180000	2024-05-22 10:06AM EDT	2025-06-20	20.27	14.20	23.10	+2.85	+16.36%	2	4	36.33%
NOW260116C01180000	2024-05-15 2:40PM EDT	2026-01-16	36.00	35.10	44.70	0.00	-	3	101	36.82%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOW240621P01180000	2024-03-18 2:05PM EDT	2024-06-21	425.26	437.80	447.90	0.00	-	-	0	149.05%
NOW250117P01180000	2024-05-10 9:37AM EDT	2025-01-17	450.00	401.20	416.20	0.00	-	5	0	34.21%