UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,923.69 +1,021.64 (+1.93%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 2024-06-21 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 761.10% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 2025-01-17 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 157.76% |
| NOW260116C00270000 | 2024-01-25 12:10PM EDT | 2026-01-16 | 531.00 | 522.00 | 537.10 | 0.00 | - | 1 | 1 | 154.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 203.76% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 2025-01-17 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 59.52% |
| NOW260116P00270000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 4.80 | 2.45 | 5.50 | 0.00 | - | 10 | 82 | 44.14% |
© 2024 Yahoo. All rights reserved.