UK markets open in 6 hours 54 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,714.38 +869.32 (+1.65%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 2025-01-17 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 168.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00290000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 33 | 129.10% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 2025-01-17 | 1.80 | 0.40 | 4.90 | 0.00 | - | 2 | 82 | 57.26% |
| NOW260116P00290000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.