UK markets open in 2 hours
NIKKEI 225
39,083.50 +466.40 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 2024-06-21 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 258.02% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00300000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 448.00 | 486.30 | 506.00 | 0.00 | - | 5 | 5 | 65.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00300000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NOW250117P00300000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW260116P00300000 | 2024-05-13 12:11PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.