UK markets open in 1 hour 20 minutes
NIKKEI 225
39,065.86 +448.76 (+1.16%) HANG SENG
18,866.89 -328.71 (-1.71%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.40 -20.50 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 2025-01-17 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00310000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW260116P00310000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.