UK markets open in 1 hour 51 minutes
NIKKEI 225
38,840.27 -82.73 (-0.21%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.59 -0.63 (-0.85%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,899.68 +496.48 (+0.93%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 2025-01-17 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 212.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00330000 | 2024-06-03 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NOW240920P00330000 | 2024-05-30 1:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00330000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW260116P00330000 | 2024-05-31 2:03PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.