UK markets open in 3 hours 15 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.85 -248.75 (-1.30%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.50 -476.05 (-0.87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 2025-01-17 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 94.73% |
| NOW240920P00340000 | 2024-04-05 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 62.87% |
| NOW250117P00340000 | 2024-04-10 3:06PM EDT | 2025-01-17 | 2.49 | 0.80 | 2.35 | 0.00 | - | 4 | 133 | 52.96% |
| NOW260116P00340000 | 2024-04-15 3:07PM EDT | 2026-01-16 | 9.50 | 2.70 | 9.60 | 0.00 | - | 1 | 14 | 44.32% |
© 2024 Yahoo. All rights reserved.