UK markets open in 3 hours 27 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,960.68 -234.92 (-1.22%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,371.90 -21.00 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,510.71 -444.82 (-0.81%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 2024-06-21 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240920C00350000 | 2024-03-22 1:08PM EDT | 2024-09-20 | 440.00 | 365.10 | 380.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 2025-01-17 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW260116C00350000 | 2023-12-05 2:41PM EDT | 2026-01-16 | 378.90 | 369.20 | 374.80 | 0.00 | - | - | 6 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00350000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 137 | 106.93% |
| NOW240816P00350000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 85 | 68.48% |
| NOW240920P00350000 | 2024-04-12 12:48PM EDT | 2024-09-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 2 | 2 | 61.85% |
| NOW250117P00350000 | 2024-05-22 10:20AM EDT | 2025-01-17 | 1.33 | 0.40 | 2.05 | -0.01 | -0.75% | 25 | 224 | 50.11% |
| NOW250321P00350000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.32 | 0.00 | 7.70 | 0.00 | - | - | 12 | 57.58% |
| NOW260116P00350000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 10.90 | 3.00 | 9.00 | 0.00 | - | 1 | 13 | 42.29% |
© 2024 Yahoo. All rights reserved.