ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 2024-06-21 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 2025-01-17 | 298.12 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00360000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 618 | 982 | 50.00% |
| NOW240816P00360000 | 2024-01-31 11:28AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| NOW240920P00360000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| NOW241220P00360000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 12.50% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 12.50% |
| NOW260116P00360000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.