Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621C00370000 | 2023-02-21 11:47AM EDT | 2024-06-21 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
NOW250117C00370000 | 2023-08-29 2:36PM EDT | 2025-01-17 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240621P00370000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.66 | -92.96% | 101 | 66 | 82.03% |
NOW240816P00370000 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.90 | 0.05 | 4.10 | 0.00 | - | 4 | 4 | 69.95% |
NOW240920P00370000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 0.76 | 0.10 | 1.90 | 0.00 | - | 6 | 10 | 51.23% |
NOW250117P00370000 | 2024-02-20 3:27PM EDT | 2025-01-17 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 50.06% |
NOW250321P00370000 | 2024-05-07 12:11PM EDT | 2025-03-21 | 3.77 | 1.65 | 7.80 | 0.00 | - | - | 12 | 46.88% |
NOW260116P00370000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 12.85 | 11.40 | 13.20 | 0.00 | - | 3 | 5 | 37.93% |
NOW261218P00370000 | 2024-05-31 2:51PM EDT | 2026-12-18 | 19.75 | 15.10 | 30.00 | 0.00 | - | 3 | 6 | 39.86% |