UK markets open in 1 hour 28 minutes
NIKKEI 225
39,089.66 +472.56 (+1.22%) HANG SENG
18,892.44 -303.16 (-1.58%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.57 -349.56 (-0.64%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 2024-06-21 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 2025-01-17 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00380000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240816P00380000 | 2024-01-26 10:43AM EDT | 2024-08-16 | 1.86 | 0.15 | 1.55 | 0.00 | - | 1 | 32 | 66.33% |
| NOW240920P00380000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOW241115P00380000 | 2024-03-27 9:38AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.80 | 0.00 | - | 6 | 51 | 54.27% |
| NOW241220P00380000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 3.50 | 1.05 | 2.55 | 0.00 | - | 6 | 54 | 50.12% |
| NOW250117P00380000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW250620P00380000 | 2024-05-09 1:45PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW260116P00380000 | 2024-04-25 12:30PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.