UK markets open in 1 hour 56 minutes

NIKKEI 225
39,108.20
+491.10(+1.27%)
HANG SENG
18,930.02
-265.58(-1.38%)
CRUDE OIL
77.02
-0.55(-0.71%)
GOLD FUTURES
2,374.50
-18.40(-0.77%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,632.50
-57.97(-0.11%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

770.83

-6.22

(-0.80%)

At close: 04:00PM EDT

775.00

+4.17

(+0.54%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:390.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NOW240621C00390000	2023-11-08 1:12PM EDT	2024-06-21	249.40	320.30	325.80	0.00	-	3	17	0.00%
NOW250117C00390000	2023-11-30 12:03PM EDT	2025-01-17	320.27	336.70	348.20	0.00	-	1	17	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NOW240524P00390000	2024-04-26 3:46PM EDT	2024-05-24	0.16	0.00	0.00	-	1	0	50.00%
NOW240607P00390000	2024-05-21 10:30AM EDT	2024-06-07	0.15	0.00	0.00	-	1	0	50.00%
NOW240621P00390000	2024-04-09 11:53AM EDT	2024-06-21	0.68	0.00	1.55	-	1	15	107.15%
NOW240719P00390000	2024-04-09 11:53AM EDT	2024-07-19	0.78	0.00	2.00	-	-	2	79.86%
NOW240816P00390000	2024-01-25 12:22PM EDT	2024-08-16	2.37	0.50	1.85	-	4	2	67.15%
NOW240920P00390000	2024-04-22 9:30AM EDT	2024-09-20	2.41	0.00	10.00	-	1	3	72.96%
NOW241115P00390000	2024-03-05 3:40PM EDT	2024-11-15	4.60	1.80	4.00	-	-	2	54.29%
NOW250117P00390000	2024-05-17 1:21PM EDT	2025-01-17	2.35	0.00	0.00	-	33	0	12.50%
NOW250620P00390000	2024-04-19 2:34PM EDT	2025-06-20	10.30	0.00	0.00	-	2	1	12.50%
NOW260116P00390000	2024-05-20 3:34PM EDT	2026-01-16	9.00	0.00	0.00	-	1	0	12.50%