UK markets open in 6 hours 6 minutes
NIKKEI 225
38,788.99 -134.04 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 368.99% |
| NOW240920C00400000 | 2024-01-03 10:31AM EDT | 2024-09-20 | 289.10 | 383.50 | 398.50 | 0.00 | - | 1 | 1 | 224.13% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 260.22 | 268.00 | 281.70 | 0.00 | - | 1 | 29 | 56.37% |
| NOW250620C00400000 | 2024-05-30 2:03PM EDT | 2025-06-20 | 281.00 | 282.00 | 297.70 | 0.00 | - | 1 | 3 | 55.63% |
| NOW260116C00400000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 380.00 | 376.00 | 393.90 | 0.00 | - | 1 | 2 | 93.13% |
| NOW261218C00400000 | 2024-05-31 1:29PM EDT | 2026-12-18 | 327.85 | 322.00 | 338.00 | +7.35 | +2.29% | 2 | 1 | 52.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00400000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 3 | 212 | 91.21% |
| NOW240920P00400000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.75 | 0.30 | 1.90 | 0.00 | - | 1 | 22 | 50.34% |
| NOW241115P00400000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 2.99 | 0.90 | 2.30 | 0.00 | - | 4 | 2 | 42.37% |
| NOW241220P00400000 | 2024-06-03 12:19PM EDT | 2024-12-20 | 3.20 | 2.20 | 3.30 | -0.80 | -20.00% | 1 | 24 | 41.30% |
| NOW250117P00400000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 5.00 | 2.70 | 5.80 | 0.00 | - | 1 | 209 | 43.78% |
| NOW250620P00400000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 9.50 | 7.80 | 10.80 | -0.90 | -8.65% | 16 | 3 | 39.73% |
| NOW260116P00400000 | 2024-05-16 11:27AM EDT | 2026-01-16 | 10.00 | 14.80 | 17.20 | 0.00 | - | 4 | 32 | 36.77% |
| NOW261218P00400000 | 2024-05-30 2:13PM EDT | 2026-12-18 | 24.50 | 21.20 | 30.00 | 0.00 | - | 1 | 1 | 35.84% |
© 2024 Yahoo. All rights reserved.