UK markets open in 1 hour 4 minutes
NIKKEI 225
39,023.51 +406.41 (+1.05%) HANG SENG
18,872.28 -323.32 (-1.68%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,369.50 -23.40 (-0.98%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,502.78 -364.30 (-0.66%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 2024-06-21 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 2025-01-17 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 75.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00410000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240920P00410000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW241220P00410000 | 2024-05-01 3:44PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW250117P00410000 | 2024-02-14 4:43PM EDT | 2025-01-17 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 51.34% |
| NOW250620P00410000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW260116P00410000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.