ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:420.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 273.58% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 89.02% |
| NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 1 | 7 | 93.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 72 | 108.40% |
| NOW240816P00420000 | 2024-05-30 1:50PM EDT | 2024-08-16 | 0.58 | 0.10 | 1.60 | 0.00 | - | 5 | 5 | 55.03% |
| NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 50.13% |
| NOW241115P00420000 | 2024-05-31 10:45AM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| NOW250620P00420000 | 2024-05-30 10:03AM EDT | 2025-06-20 | 11.10 | 6.90 | 15.60 | 0.00 | - | 1 | 52 | 41.48% |
| NOW260116P00420000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 20.40 | 15.80 | 22.40 | 0.00 | - | 1 | 7 | 37.69% |
| NOW261218P00420000 | 2024-06-03 1:32PM EDT | 2026-12-18 | 29.50 | 25.00 | 34.00 | 0.00 | - | 2 | 2 | 35.39% |
© 2024 Yahoo. All rights reserved.